Skip to main content

Crude Oil WTI(CLX22)
NYMEX

Today's Change
Delayed Last Update
Volume

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 76.25 +4.25% increase
on 09/26/22
Period Open:91.17
Price movement based on the high, low and last over the given period.
92.26 -13.84% decrease
on 08/31/22
-11.68 (-12.81%) decrease
since 08/30/22
3-Month 76.25 +4.25% increase
on 09/26/22
Period Open:97.75
Price movement based on the high, low and last over the given period.
102.18 -22.21% decrease
on 07/05/22
-18.26 (-18.68%) decrease
since 06/30/22
52-Week 60.72 +30.91% increase
on 12/02/21
Period Open:68.20
Price movement based on the high, low and last over the given period.
112.98 -29.64% decrease
on 06/08/22
+11.29 (+16.55%) increase
since 09/30/21

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
09/30/22 81.74 82.56 79.14 79.49 -1.74 -2.14% 237,146
09/29/22 81.90 82.94 80.34 81.23 -0.92 -1.12% 286,126
09/28/22 78.08 82.34 76.55 82.15 +3.65 +4.65% 324,678
09/27/22 76.47 79.51 76.42 78.50 +1.79 +2.33% 283,614
09/26/22 79.23 80.31 76.25 76.71 -2.03 -2.58% 280,927

Historical Highs and Lows

periodhighlow% change
5-Day82.94 on 09/29/2276.25 on 09/26/22 +0.95% since 09/23/22
1-Month92.26 on 08/31/2276.25 on 09/26/22 -12.81% since 08/30/22
3-Month102.18 on 07/05/2276.25 on 09/26/22 -18.68% since 06/30/22
6-Month112.98 on 06/08/2276.25 on 09/26/22 -15.76% since 03/30/22
12-Month112.98 on 06/08/2260.72 on 12/02/21 +16.55% since 09/30/21
Year to Date112.98 on 06/08/2270.00 on 01/03/22 +12.94% since 12/31/21

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-4.16%3 times+4.25%1 time
1-Month-13.84%1 time+4.25%6 times
3-Month-22.21%2 times+4.25%9 times
6-Month-29.64%16 times+4.25%11 times
12-Month-29.64%37 times+30.91%4 times
Year to Date-29.64%33 times+13.56%1 time