Cotton #2 (ICE/US: CTN22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

End of Day Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	94.69 +3.62% increase on 07/06/22	Period Open:136.95 Price movement based on the high, low and last over the given period.	147.70 -33.57% decrease on 06/10/22	-38.83 (-28.35%) decrease since 06/07/22
3-Month	94.69 +3.62% increase on 07/06/22	Period Open:131.40 Price movement based on the high, low and last over the given period.	155.95 -37.08% decrease on 05/04/22	-33.28 (-25.33%) decrease since 04/07/22
52-Week	84.45 +16.19% increase on 07/19/21	Period Open:85.66 Price movement based on the high, low and last over the given period.	155.95 -37.08% decrease on 05/04/22	+12.46 (+14.55%) increase since 07/07/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
07/07/22	0.00	98.12	98.12	98.12	+3.43	+3.62%	0
07/06/22	0.00	94.69	94.69	94.69	-4.99	-5.01%	0
07/05/22	0.00	99.68	99.68	99.68	-4.00	-3.86%	0
07/01/22	109.00	109.00	103.68	103.68	-0.26	-0.25%	2
06/30/22	104.00	105.00	103.94	103.94	-0.34	-0.33%	34

Historical Highs and Lows

period	high	low	% change
5-Day	109.00 on 07/01/22	94.69 on 07/06/22	-5.91% since 06/29/22
1-Month	147.70 on 06/10/22	94.69 on 07/06/22	-28.35% since 06/07/22
3-Month	155.95 on 05/04/22	94.69 on 07/06/22	-25.33% since 04/07/22
6-Month	155.95 on 05/04/22	94.69 on 07/06/22	-11.03% since 01/07/22
12-Month	155.95 on 05/04/22	84.45 on 07/19/21	+14.55% since 07/07/21
Year to Date	155.95 on 05/04/22	94.69 on 07/06/22	-9.05% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-9.98%	2 times	+3.62%	4 times
1-Month	-33.57%	3 times	+3.62%	5 times
3-Month	-37.08%	10 times	+3.62%	5 times
6-Month	-37.08%	25 times	+3.62%	4 times
12-Month	-37.08%	55 times	+16.19%	3 times
Year to Date	-37.08%	27 times	+3.62%	4 times

More on The Globe

U.S. crude stockpiles rise, products draw down as refining falls: EIA

Pressure mounts on Parkland to consider sale

Wildfire sparked by rupture on TC Energy’s NGTL gas pipeline under control; investigation continues

The close: TSX snaps losing streak as mining shares rebound

BP starts oil production at new offshore platform in Azerbaijan

Thinking of trading your gas stove for induction? Here’s what you need to know

Canadian manufacturing sales up 0.7% to $71.6-billion in February

Retail sales up a strong 0.7% in March from February, underscoring resiliency of U.S. consumer