Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 0.76515
Day High 0.76595
Open:0.76535
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Canadian Dollar Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
01/20/20 0.76535 0.76595 0.76515 0.76570 +0.00025 +0.03% 0
01/17/20 0.76680 0.76730 0.76475 0.76545 -0.00095 -0.12% 53,418
01/16/20 0.76675 0.76725 0.76590 0.76640 -0.00040 -0.05% 41,491
01/15/20 0.76570 0.76710 0.76465 0.76680 +0.00090 +0.12% 50,724
01/14/20 0.76595 0.76650 0.76450 0.76590 -0.00060 -0.08% 50,653

Historical Highs and Lows

period high low % change
5-Day 0.76730 on 01/17/20 0.76450 on 01/14/20 -0.10% since 01/13/20
1-Month 0.77230 on 12/31/19 0.75945 on 12/23/19 +0.69% since 12/20/19
3-Month 0.77230 on 12/31/19 0.75085 on 11/20/19 +0.40% since 10/18/19
6-Month 0.77230 on 12/31/19 0.74900 on 09/03/19 -0.27% since 07/19/19
12-Month 0.77230 on 12/31/19 0.74160 on 05/31/19 +0.79% since 01/18/19
Year to Date 0.77185 on 01/07/20 0.76310 on 01/09/20 -0.67% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.21% 4 times +0.16% 1 time
1-Month -0.85% 5 times +0.82% 1 time
3-Month -0.85% 7 times +1.98% 8 times
6-Month -0.85% 2 times +2.23% 11 times
12-Month -0.85% 7 times +3.25% 10 times
Year to Date -0.80% 4 times +0.34% 5 times

Price Performance

Period Period Low Period High Performance
1-Month 0.75945 +0.82% increase
on 12/23/19
Period Open:0.76045
Price movement based on the high, low and last over the given period.
0.77230 -0.85% decrease
on 12/31/19
+0.00525 (+0.69%) increase
since 12/20/19
3-Month 0.75085 +1.98% increase
on 11/20/19
Period Open:0.76265
Price movement based on the high, low and last over the given period.
0.77230 -0.85% decrease
on 12/31/19
+0.00305 (+0.40%) increase
since 10/18/19
52-Week 0.74160 +3.25% increase
on 05/31/19
Period Open:0.75970
Price movement based on the high, low and last over the given period.
0.77230 -0.85% decrease
on 12/31/19
+0.00600 (+0.79%) increase
since 01/18/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies