Skip to main content
The Globe and Mail
Support Quality Journalism.
The Globe and Mail
First Access to Latest
Investment News
Collection of curated
e-books and guides
Inform your decisions via
Globe Investor Tools
Just$1.99
per week
for first 24 weeks

Enjoy unlimited digital access
Enjoy Unlimited Digital Access
Get full access to globeandmail.com
Just $1.99 per week for the first 24 weeks
Just $1.99 per week for the first 24 weeks
var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){window.requestAnimationFrame(function() {var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))});}pencilInit(".js-sub-pencil",!1); // via darwin-bg var slideIndex = 0; carousel(); function carousel() { var i; var x = document.getElementsByClassName("subs_valueprop"); for (i = 0; i < x.length; i++) { x[i].style.display = "none"; } slideIndex++; if (slideIndex> x.length) { slideIndex = 1; } x[slideIndex - 1].style.display = "block"; setTimeout(carousel, 2500); } //

Canadian Dollar CME: D6H21

Today's Change
Volume
Delayed Last Update

Today's Trading

Day Low 0.78890
Day High 0.79050
Open:0.79025
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Canadian Dollar Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
03/04/21 0.79025 0.79050 0.78890 0.79000 -0.00140 -0.18% 6,524
03/03/21 0.79110 0.79410 0.79000 0.79140 -0.00120 -0.15% 65,407
03/02/21 0.79075 0.79365 0.78755 0.79260 +0.00215 +0.27% 62,552
03/01/21 0.78540 0.79110 0.78485 0.79045 +0.00350 +0.44% 76,475
02/26/21 0.79380 0.79445 0.78420 0.78695 -0.00820 -1.03% 153,845

Historical Highs and Lows

period high low % change
5-Day 0.79445 on 02/26/21 0.78420 on 02/26/21 -0.65% since 02/25/21
1-Month 0.80210 on 02/25/21 0.77925 on 02/05/21 +1.36% since 02/04/21
3-Month 0.80210 on 02/25/21 0.77205 on 12/21/20 +0.91% since 12/04/20
6-Month 0.80210 on 02/25/21 0.74565 on 09/30/20 +3.00% since 09/04/20
12-Month 0.80210 on 02/25/21 0.68785 on 03/18/20 +6.08% since 03/04/20
Year to Date 0.80210 on 02/25/21 0.77635 on 01/28/21 +0.84% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.56% 1 time +0.74% 1 time
1-Month -1.51% 11 times +1.38% 1 time
3-Month -1.51% 15 times +2.32% 2 times
6-Month -1.51% 27 times +5.95% 8 times
12-Month -1.51% 37 times +14.85% 9 times
Year to Date -1.51% 10 times +1.76% 3 times

Price Performance

Period Period Low Period High Performance
1-Month 0.77925 +1.38% increase
on 02/05/21
Period Open:0.77940
Price movement based on the high, low and last over the given period.
0.80210 -1.51% decrease
on 02/25/21
+0.01060 (+1.36%) increase
since 02/04/21
3-Month 0.77205 +2.32% increase
on 12/21/20
Period Open:0.78285
Price movement based on the high, low and last over the given period.
0.80210 -1.51% decrease
on 02/25/21
+0.00715 (+0.91%) increase
since 12/04/20
52-Week 0.68785 +14.85% increase
on 03/18/20
Period Open:0.74470
Price movement based on the high, low and last over the given period.
0.80210 -1.51% decrease
on 02/25/21
+0.04530 (+6.08%) increase
since 03/04/20

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies