Skip to main content
The Globe and Mail
Get full access to globeandmail.com
Support quality journalism
Just $1.99 per week for the first 24 weeks
Just $1.99 per week for the first 24 weeks
The Globe and Mail
Support quality journalism
Get full access to globeandmail.com
Globe and Mail website displayed on various devices
Just$1.99
per week
for the first 24 weeks

var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){console.log("scroll");var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))}pencilInit(".js-sub-pencil",!1);
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 0.70685
Day High 0.71885
Open:0.71265
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Canadian Dollar Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
03/27/20 0.71265 0.71885 0.70685 0.71765 +0.00435 +0.61% 82,154
03/26/20 0.70535 0.71415 0.70080 0.71330 +0.00855 +1.21% 85,321
03/25/20 0.69145 0.70570 0.69090 0.70475 +0.01445 +2.09% 79,475
03/24/20 0.68980 0.69620 0.68860 0.69030 +0.00145 +0.21% 61,114
03/23/20 0.69705 0.69780 0.68700 0.68885 -0.00440 -0.63% 85,015

Historical Highs and Lows

period high low % change
5-Day 0.71885 on 03/27/20 0.68700 on 03/23/20 +3.52% since 03/20/20
1-Month 0.75085 on 03/02/20 0.68200 on 03/19/20 -4.06% since 02/27/20
3-Month 0.77230 on 12/31/19 0.68200 on 03/19/20 -6.28% since 12/27/19
6-Month 0.77230 on 12/31/19 0.68200 on 03/19/20 -5.11% since 09/27/19
12-Month 0.77230 on 12/31/19 0.68200 on 03/19/20 -4.73% since 03/27/19
Year to Date 0.77185 on 01/07/20 0.68200 on 03/19/20 -6.91% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.17% 4 times +4.46% 1 time
1-Month -4.42% 2 times +5.23% 9 times
3-Month -7.08% 2 times +5.23% 24 times
6-Month -7.08% 13 times +5.23% 17 times
12-Month -7.08% 14 times +5.23% 17 times
Year to Date -7.02% 4 times +5.23% 27 times

Price Performance

Period Period Low Period High Performance
1-Month 0.68200 +5.23% increase
on 03/19/20
Period Open:0.74805
Price movement based on the high, low and last over the given period.
0.75085 -4.42% decrease
on 03/02/20
-0.03040 (-4.06%) decrease
since 02/27/20
3-Month 0.68200 +5.23% increase
on 03/19/20
Period Open:0.76575
Price movement based on the high, low and last over the given period.
0.77230 -7.08% decrease
on 12/31/19
-0.04810 (-6.28%) decrease
since 12/27/19
52-Week 0.68200 +5.23% increase
on 03/19/20
Period Open:0.75325
Price movement based on the high, low and last over the given period.
0.77230 -7.08% decrease
on 12/31/19
-0.03560 (-4.73%) decrease
since 03/27/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies