Skip to main content
Welcome to
super saver spring
offer ends april 20
save over $140
save over 85%
$0.99
per week for 24 weeks
Welcome to
super saver spring
$0.99
per week
for 24 weeks
// //

Canadian Dollar CME: D6M21

Today's Change
Volume
Delayed Last Update

Today's Trading

Day Low 0.79630
Day High 0.80050
Open:0.79730
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Canadian Dollar Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
04/16/21 0.79730 0.80050 0.79630 0.79970 +0.00205 +0.26% 52,179
04/15/21 0.79885 0.80160 0.79635 0.79765 -0.00085 -0.11% 67,207
04/14/21 0.79795 0.80015 0.79520 0.79850 +0.00060 +0.08% 71,550
04/13/21 0.79605 0.79840 0.79105 0.79790 +0.00180 +0.23% 72,494
04/12/21 0.79810 0.79830 0.79535 0.79610 -0.00225 -0.28% 53,179

Historical Highs and Lows

period high low % change
5-Day 0.80160 on 04/15/21 0.79105 on 04/13/21 +0.17% since 04/09/21
1-Month 0.80880 on 03/18/21 0.79080 on 03/30/21 -0.52% since 03/16/21
3-Month 0.80880 on 03/18/21 0.77655 on 01/28/21 +1.74% since 01/15/21
6-Month 0.80880 on 03/18/21 0.74760 on 10/29/20 +5.36% since 10/16/20
12-Month 0.80880 on 03/18/21 0.70460 on 04/21/20 +12.62% since 04/16/20
Year to Date 0.80880 on 03/18/21 0.77655 on 01/28/21 +2.07% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.24% 4 times +1.09% 2 times
1-Month -1.13% 2 times +1.13% 7 times
3-Month -1.13% 12 times +2.98% 3 times
6-Month -1.13% 29 times +6.97% 5 times
12-Month -1.13% 49 times +13.50% 3 times
Year to Date -1.13% 15 times +2.98% 3 times

Price Performance

Period Period Low Period High Performance
1-Month 0.79080 +1.13% increase
on 03/30/21
Period Open:0.80385
Price movement based on the high, low and last over the given period.
0.80880 -1.13% decrease
on 03/18/21
-0.00415 (-0.52%) decrease
since 03/16/21
3-Month 0.77655 +2.98% increase
on 01/28/21
Period Open:0.78605
Price movement based on the high, low and last over the given period.
0.80880 -1.13% decrease
on 03/18/21
+0.01365 (+1.74%) increase
since 01/15/21
52-Week 0.70460 +13.50% increase
on 04/21/20
Period Open:0.71010
Price movement based on the high, low and last over the given period.
0.80880 -1.13% decrease
on 03/18/21
+0.08960 (+12.62%) increase
since 04/16/20

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies