Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 0.77430
Day High 0.77450
Open:0.77430
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Canadian Dollar Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/20/18 0.77430 0.77450 0.77430 0.77450 -0.00015 -0.02% 9
09/19/18 0.77130 0.77520 0.76995 0.77465 +0.00385 +0.50% 45
09/18/18 0.76595 0.77115 0.76595 0.77080 +0.00265 +0.34% 71
09/17/18 0.76730 0.76930 0.76720 0.76815 +0.00025 +0.03% 581
09/14/18 0.76990 0.77030 0.76725 0.76790 -0.00250 -0.32% 502

Historical Highs and Lows

period high low % change
5-Day 0.77520 on 09/19/18 0.76595 on 09/18/18 +0.53% since 09/13/18
1-Month 0.77610 on 08/28/18 0.75715 on 09/06/18 +0.99% since 08/20/18
3-Month 0.77610 on 08/28/18 0.75275 on 06/27/18 +2.90% since 06/20/18
6-Month 0.78625 on 05/10/18 0.75270 on 06/20/18 -0.78% since 05/02/18
12-Month 0.78625 on 05/10/18 0.75270 on 06/20/18 -0.78% since 05/02/18
Year to Date 0.78625 on 05/10/18 0.75270 on 06/20/18 -0.78% since 05/02/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.09% 3 times +1.12% 3 times
1-Month -0.21% 4 times +2.29% 4 times
3-Month -0.21% 13 times +2.89% 3 times
6-Month -1.49% 4 times +2.90% 12 times
12-Month -1.49% 4 times +2.90% 12 times
Year to Date -1.49% 4 times +2.90% 12 times

Price Performance

Period Period Low Period High Performance
1-Month 0.75715 +2.29% increase
on 09/06/18
Period Open:0.76690
Price movement based on the high, low and last over the given period.
0.77610 -0.21% decrease
on 08/28/18
+0.00760 (+0.99%) increase
since 08/20/18
3-Month 0.75275 +2.89% increase
on 06/27/18
Period Open:0.75270
Price movement based on the high, low and last over the given period.
0.77610 -0.21% decrease
on 08/28/18
+0.02180 (+2.90%) increase
since 06/20/18
52-Week 0.75270 +2.90% increase
on 06/20/18
Period Open:0.78055
Price movement based on the high, low and last over the given period.
0.78625 -1.49% decrease
on 05/10/18
-0.00605 (-0.78%) decrease
since 05/02/18

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2018.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement