Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 0.76545
Day High 0.77000
Open:0.76635
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Canadian Dollar Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/18/18 0.76635 0.77000 0.76545 0.76970 +0.00205 +0.27% 549
09/17/18 0.76660 0.76900 0.76645 0.76765 +0.00025 +0.03% 5,191
09/14/18 0.76925 0.77025 0.76610 0.76740 -0.00250 -0.32% 40,823
09/13/18 0.76960 0.77070 0.76780 0.76990 -0.00020 -0.03% 94,352
09/12/18 0.76540 0.77045 0.76470 0.77010 +0.00845 +1.11% 130,594

Historical Highs and Lows

period high low % change
5-Day 0.77070 on 09/13/18 0.76470 on 09/12/18 +1.06% since 09/11/18
1-Month 0.77630 on 08/28/18 0.75620 on 09/06/18 +0.42% since 08/17/18
3-Month 0.77630 on 08/28/18 0.74805 on 06/27/18 +1.56% since 06/18/18
6-Month 0.80000 on 04/17/18 0.74805 on 06/27/18 +0.42% since 03/16/18
12-Month 0.81695 on 02/01/18 0.74805 on 06/27/18 -5.24% since 09/18/17
Year to Date 0.81695 on 02/01/18 0.74805 on 06/27/18 -3.81% since 12/29/17

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.13% 2 times +0.65% 1 time
1-Month -0.85% 5 times +1.79% 5 times
3-Month -0.85% 15 times +2.89% 5 times
6-Month -3.79% 13 times +2.89% 9 times
12-Month -5.78% 3 times +2.89% 28 times
Year to Date -5.78% 8 times +2.89% 22 times

Price Performance

Period Period Low Period High Performance
1-Month 0.75620 +1.79% increase
on 09/06/18
Period Open:0.76645
Price movement based on the high, low and last over the given period.
0.77630 -0.85% decrease
on 08/28/18
+0.00325 (+0.42%) increase
since 08/17/18
3-Month 0.74805 +2.89% increase
on 06/27/18
Period Open:0.75785
Price movement based on the high, low and last over the given period.
0.77630 -0.85% decrease
on 08/28/18
+0.01185 (+1.56%) increase
since 06/18/18
52-Week 0.74805 +2.89% increase
on 06/27/18
Period Open:0.81225
Price movement based on the high, low and last over the given period.
0.81695 -5.78% decrease
on 02/01/18
-0.04255 (-5.24%) decrease
since 09/18/17

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).