Skip to main content
The Globe and Mail
Support Quality Journalism
The Globe and Mail
First Access to Latest
Investment News
Collection of curated
e-books and guides
Inform your decisions via
Globe Investor Tools
Just$1.99
per week
for first 24 weeks

Enjoy unlimited digital access
Enjoy Unlimited Digital Access
Get full access to globeandmail.com
Just $1.99 per week for the first 24 weeks
Just $1.99 per week for the first 24 weeks
var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){window.requestAnimationFrame(function() {var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))});}pencilInit(".js-sub-pencil",!1); // via darwin-bg var slideIndex = 0; carousel(); function carousel() { var i; var x = document.getElementsByClassName("subs_valueprop"); for (i = 0; i < x.length; i++) { x[i].style.display = "none"; } slideIndex++; if (slideIndex> x.length) { slideIndex = 1; } x[slideIndex - 1].style.display = "block"; setTimeout(carousel, 2500); }
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 0.73950
Day High 0.74120
Open:0.73990
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Canadian Dollar Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
07/09/20 0.73990 0.74120 0.73950 0.74090 unch unch 11,711
07/08/20 0.73520 0.74130 0.73415 0.74090 +0.00515 +0.70% 62,671
07/07/20 0.73875 0.73955 0.73480 0.73575 -0.00285 -0.39% 52,122
07/06/20 0.73740 0.73980 0.73645 0.73860 +0.00280 +0.38% 53,245
07/02/20 0.73640 0.73755 0.73410 0.73580 -0.00035 -0.05% 59,070

Historical Highs and Lows

period high low % change
5-Day 0.74130 on 07/08/20 0.73410 on 07/02/20 +0.65% since 07/01/20
1-Month 0.75100 on 06/10/20 0.72920 on 06/26/20 -0.77% since 06/09/20
3-Month 0.75100 on 06/10/20 0.70180 on 04/21/20 +3.30% since 04/09/20
6-Month 0.76725 on 01/10/20 0.68270 on 03/19/20 -3.11% since 01/09/20
12-Month 0.77195 on 12/31/19 0.68270 on 03/19/20 -3.11% since 07/09/19
Year to Date 0.77155 on 01/07/20 0.68270 on 03/19/20 -3.88% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.05% 3 times +0.93% 1 time
1-Month -1.34% 1 time +1.60% 5 times
3-Month -1.34% 11 times +5.57% 4 times
6-Month -3.43% 1 time +8.52% 26 times
12-Month -4.02% 4 times +8.52% 21 times
Year to Date -3.97% 4 times +8.52% 28 times

Price Performance

Period Period Low Period High Performance
1-Month 0.72920 +1.60% increase
on 06/26/20
Period Open:0.74665
Price movement based on the high, low and last over the given period.
0.75100 -1.34% decrease
on 06/10/20
-0.00575 (-0.77%) decrease
since 06/09/20
3-Month 0.70180 +5.57% increase
on 04/21/20
Period Open:0.71725
Price movement based on the high, low and last over the given period.
0.75100 -1.34% decrease
on 06/10/20
+0.02365 (+3.30%) increase
since 04/09/20
52-Week 0.68270 +8.52% increase
on 03/19/20
Period Open:0.76465
Price movement based on the high, low and last over the given period.
0.77195 -4.02% decrease
on 12/31/19
-0.02375 (-3.11%) decrease
since 07/09/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies