Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 0.75240
Day High 0.75620
Open:0.75345
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Canadian Dollar Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/19/19 0.75345 0.75620 0.75240 0.75615 +0.00305 +0.40% 63,254
09/18/19 0.75565 0.75705 0.75220 0.75310 -0.00250 -0.33% 70,603
09/17/19 0.75655 0.75660 0.75290 0.75560 -0.00065 -0.09% 80,972
09/16/19 0.75615 0.75785 0.75445 0.75625 +0.00250 +0.33% 81,587
09/13/19 0.75810 0.75815 0.75335 0.75375 -0.00410 -0.54% 79,693

Historical Highs and Lows

period high low % change
5-Day 0.75815 on 09/13/19 0.75220 on 09/18/19 -0.22% since 09/12/19
1-Month 0.76230 on 09/10/19 0.74825 on 09/03/19 +0.65% since 08/19/19
3-Month 0.76950 on 07/15/19 0.74825 on 09/03/19 +0.23% since 06/19/19
6-Month 0.76950 on 07/15/19 0.74050 on 05/31/19 -0.01% since 03/19/19
12-Month 0.78800 on 10/01/18 0.73760 on 12/31/18 -3.11% since 09/19/18
Year to Date 0.77000 on 02/01/19 0.73840 on 01/03/19 +2.35% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.26% 1 time +0.53% 3 times
1-Month -0.81% 9 times +1.06% 2 times
3-Month -1.73% 9 times +1.06% 5 times
6-Month -1.73% 10 times +2.11% 11 times
12-Month -4.04% 2 times +2.51% 27 times
Year to Date -1.80% 8 times +2.40% 2 times

Price Performance

Period Period Low Period High Performance
1-Month 0.74825 +1.06% increase
on 09/03/19
Period Open:0.75130
Price movement based on the high, low and last over the given period.
0.76230 -0.81% decrease
on 09/10/19
+0.00485 (+0.65%) increase
since 08/19/19
3-Month 0.74825 +1.06% increase
on 09/03/19
Period Open:0.75440
Price movement based on the high, low and last over the given period.
0.76950 -1.73% decrease
on 07/15/19
+0.00175 (+0.23%) increase
since 06/19/19
52-Week 0.73760 +2.51% increase
on 12/31/18
Period Open:0.78045
Price movement based on the high, low and last over the given period.
0.78800 -4.04% decrease
on 10/01/18
-0.02430 (-3.11%) decrease
since 09/19/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).