Skip to main content

Canadian Dollar(D6Z22)
CME

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 0.72965 +0.84% increase
on 12/16/22
Period Open:0.74730
Price movement based on the high, low and last over the given period.
0.75105 -2.04% decrease
on 11/25/22
-0.01155 (-1.55%) decrease
since 11/18/22
3-Month 0.71560 +2.82% increase
on 10/13/22
Period Open:0.74820
Price movement based on the high, low and last over the given period.
0.75625 -2.71% decrease
on 11/15/22
-0.01245 (-1.66%) decrease
since 09/20/22
52-Week 0.71560 +2.82% increase
on 10/13/22
Period Open:0.76990
Price movement based on the high, low and last over the given period.
0.80550 -8.66% decrease
on 04/05/22
-0.03415 (-4.44%) decrease
since 12/20/21

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
12/20/22 0.73290 0.73580 0.72975 0.73575 +0.00395 +0.54% 390
12/19/22 0.73065 0.73395 0.73030 0.73180 +0.00140 +0.19% 5,826
12/16/22 0.73215 0.73430 0.72965 0.73040 -0.00185 -0.25% 35,334
12/15/22 0.73830 0.73855 0.73130 0.73225 -0.00510 -0.69% 102,959
12/14/22 0.73810 0.73975 0.73460 0.73735 -0.00040 -0.05% 120,005

Historical Highs and Lows

periodhighlow% change
5-Day0.73975 on 12/14/220.72965 on 12/16/22 -0.27% since 12/13/22
1-Month0.75105 on 11/25/220.72965 on 12/16/22 -1.55% since 11/18/22
3-Month0.75625 on 11/15/220.71560 on 10/13/22 -1.66% since 09/20/22
6-Month0.78545 on 08/11/220.71560 on 10/13/22 -4.21% since 06/17/22
12-Month0.80550 on 04/05/220.71560 on 10/13/22 -4.44% since 12/20/21
Year to Date0.80550 on 04/05/220.71560 on 10/13/22 -6.65% since 12/31/21

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-0.54%1 time+0.84%3 times
1-Month-2.04%4 times+0.84%6 times
3-Month-2.71%4 times+2.82%8 times
6-Month-6.33%10 times+2.82%15 times
12-Month-8.66%17 times+2.82%17 times
Year to Date-8.66%11 times+2.82%21 times

More on The Globe