Canadian Dollar (CME: D6Z22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	0.72965 +0.84% increase on 12/16/22	Period Open:0.74730 Price movement based on the high, low and last over the given period.	0.75105 -2.04% decrease on 11/25/22	-0.01155 (-1.55%) decrease since 11/18/22
3-Month	0.71560 +2.82% increase on 10/13/22	Period Open:0.74820 Price movement based on the high, low and last over the given period.	0.75625 -2.71% decrease on 11/15/22	-0.01245 (-1.66%) decrease since 09/20/22
52-Week	0.71560 +2.82% increase on 10/13/22	Period Open:0.76990 Price movement based on the high, low and last over the given period.	0.80550 -8.66% decrease on 04/05/22	-0.03415 (-4.44%) decrease since 12/20/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
12/20/22	0.73290	0.73580	0.72975	0.73575	+0.00395	+0.54%	390
12/19/22	0.73065	0.73395	0.73030	0.73180	+0.00140	+0.19%	5,826
12/16/22	0.73215	0.73430	0.72965	0.73040	-0.00185	-0.25%	35,334
12/15/22	0.73830	0.73855	0.73130	0.73225	-0.00510	-0.69%	102,959
12/14/22	0.73810	0.73975	0.73460	0.73735	-0.00040	-0.05%	120,005

Historical Highs and Lows

period	high	low	% change
5-Day	0.73975 on 12/14/22	0.72965 on 12/16/22	-0.27% since 12/13/22
1-Month	0.75105 on 11/25/22	0.72965 on 12/16/22	-1.55% since 11/18/22
3-Month	0.75625 on 11/15/22	0.71560 on 10/13/22	-1.66% since 09/20/22
6-Month	0.78545 on 08/11/22	0.71560 on 10/13/22	-4.21% since 06/17/22
12-Month	0.80550 on 04/05/22	0.71560 on 10/13/22	-4.44% since 12/20/21
Year to Date	0.80550 on 04/05/22	0.71560 on 10/13/22	-6.65% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.54%	1 time	+0.84%	3 times
1-Month	-2.04%	4 times	+0.84%	6 times
3-Month	-2.71%	4 times	+2.82%	8 times
6-Month	-6.33%	10 times	+2.82%	15 times
12-Month	-8.66%	17 times	+2.82%	17 times
Year to Date	-8.66%	11 times	+2.82%	21 times