Skip to main content
Unchecking box will stop auto data updates
End of Day Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 97.010
Day High 97.410
Open:97.070
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More U.S. Dollar Index Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
01/17/20 97.070 97.410 97.010 97.359 +0.297 +0.31% 12,417
01/16/20 96.935 97.115 96.815 97.062 +0.102 +0.11% 11,834
01/15/20 97.095 97.180 96.885 96.960 -0.134 -0.14% 10,975
01/14/20 97.090 97.305 97.045 97.094 +0.034 +0.04% 8,810
01/13/20 97.100 97.245 97.020 97.060 -0.018 -0.02% 8,531

Historical Highs and Lows

period high low % change
5-Day 97.410 on 01/17/20 96.815 on 01/16/20 +0.29% since 01/10/20
1-Month 97.410 on 01/17/20 96.020 on 12/31/19 +0.60% since 12/17/19
3-Month 98.045 on 11/29/19 96.020 on 12/31/19 +0.46% since 10/17/19
6-Month 98.735 on 10/01/19 95.539 on 07/18/19 +1.49% since 07/17/19
12-Month 98.735 on 10/01/19 94.558 on 03/25/19 +2.87% since 03/22/19
Year to Date 97.410 on 01/17/20 96.100 on 01/02/20 +1.35% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.05% 3 times +0.56% 3 times
1-Month -0.05% 5 times +1.39% 4 times
3-Month -0.70% 13 times +1.39% 5 times
6-Month -1.39% 18 times +1.90% 1 time
12-Month -1.39% 25 times +2.96% 2 times
Year to Date -0.05% 8 times +1.31% 1 time

Price Performance

Period Period Low Period High Performance
1-Month 96.020 +1.39% increase
on 12/31/19
Period Open:96.777
Price movement based on the high, low and last over the given period.
97.410 -0.05% decrease
on 01/17/20
+0.582 (+0.60%) increase
since 12/17/19
3-Month 96.020 +1.39% increase
on 12/31/19
Period Open:96.915
Price movement based on the high, low and last over the given period.
98.045 -0.70% decrease
on 11/29/19
+0.444 (+0.46%) increase
since 10/17/19
52-Week 94.558 +2.96% increase
on 03/25/19
Period Open:94.641
Price movement based on the high, low and last over the given period.
98.735 -1.39% decrease
on 10/01/19
+2.718 (+2.87%) increase
since 03/22/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies