Skip to main content
The Globe and Mail
Support Quality Journalism.
The Globe and Mail
First Access to Latest
Investment News
Collection of curated
e-books and guides
Inform your decisions via
Globe Investor Tools
Just$1.99
per week
for first 24 weeks
Enjoy unlimited digital access
Enjoy Unlimited Digital Access
Get full access to globeandmail.com
Just $1.99 per week for the first 24 weeks
Just $1.99 per week for the first 24 weeks
Start Today
var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){window.requestAnimationFrame(function() {var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))});}pencilInit(".js-sub-pencil",!1); // via darwin-bg var slideIndex = 0; carousel(); function carousel() { var i; var x = document.getElementsByClassName("subs_valueprop"); for (i = 0; i < x.length; i++) { x[i].style.display = "none"; } slideIndex++; if (slideIndex> x.length) { slideIndex = 1; } x[slideIndex - 1].style.display = "block"; setTimeout(carousel, 2500); } //
Register
AdChoices
Today's Change
Volume
End of Day Last Update
Watchlist

Today's Trading

Day Low 90.685
Day High 90.940
Open:90.770
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Latest
energy and resources
Oil drops over 2% on China lockdowns, U.S. stimulus concerns
Subscriber content
energy and resources
Oil prices climb on Chinese data, dollar weakness
Subscriber content
energy and resources
Oil ends lower, retreating from recent gains as COVID-19 cases rise
Subscriber content
energy and resources
Oil settles up, near $57 on tight supply expectations
Subscriber content
energy and resources
Brent crude falls on renewed lockdowns, stronger dollar
Subscriber content
energy and resources
Oil rises to 11-month high, logs weekly gain on Saudi output cut
Subscriber content

More U.S. Dollar Index Quotes

Related Contracts

Detailed Quote - Past 5 Days

date open high low last change % change volume
01/19/21 90.700 90.745 90.380 90.476 -0.278 -0.31% 29,112
01/18/21 90.770 90.940 90.685 90.754 unch unch 16,268
01/15/21 90.200 90.790 90.195 90.754 +0.539 +0.60% 29,416
01/14/21 90.290 90.570 90.040 90.215 -0.119 -0.13% 23,812
01/13/21 89.980 90.435 89.890 90.334 +0.270 +0.30% 26,609

Historical Highs and Lows

period high low % change
5-Day 90.940 on 01/18/21 89.890 on 01/13/21 +0.46% since 01/12/21
1-Month 90.950 on 12/21/20 89.165 on 01/06/21 +0.58% since 12/18/20
3-Month 94.250 on 11/04/20 89.165 on 01/06/21 -3.12% since 10/19/20
6-Month 95.705 on 07/20/20 89.165 on 01/06/21 -5.53% since 07/17/20
12-Month 104.365 on 03/19/20 89.165 on 01/06/21 -9.80% since 03/17/20
Year to Date 90.940 on 01/18/21 89.165 on 01/06/21 +0.65% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.51% 4 times +0.65% 1 time
1-Month -0.52% 1 time +1.47% 8 times
3-Month -4.00% 5 times +1.47% 22 times
6-Month -5.46% 1 time +1.47% 29 times
12-Month -13.31% 3 times +1.47% 43 times
Year to Date -0.51% 6 times +1.47% 3 times

Price Performance

Period Period Low Period High Performance
1-Month 89.165 +1.47% increase
on 01/06/21
Period Open:89.953
Price movement based on the high, low and last over the given period.
90.950 -0.52% decrease
on 12/21/20
 +0.523 (+0.58%) increase
since 12/18/20
3-Month 89.165 +1.47% increase
on 01/06/21
Period Open:93.394
Price movement based on the high, low and last over the given period.
94.250 -4.00% decrease
on 11/04/20
 -2.918 (-3.12%) decrease
since 10/19/20
52-Week 89.165 +1.47% increase
on 01/06/21
Period Open:100.304
Price movement based on the high, low and last over the given period.
104.365 -13.31% decrease
on 03/19/20
 -9.828 (-9.80%) decrease
since 03/17/20

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group (will open in new tab) ICE: Intercontinental Exchange (will open in new tab)
To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies