Today's Trading
Day Low 90.635
Day High 91.075
Open:91.025
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change
Recently Viewed
More stories below advertisement
Latest
More U.S. Dollar Index Quotes
Related Contracts
Heatmap - Currencies
Name of the futures commodity Today's percent change
Detailed Quote - Past 5 Days
date | open | high | low | last | change | % change | volume |
---|---|---|---|---|---|---|---|
03/04/21 | 91.025 | 91.075 | 90.635 | 91.055 | +0.113 | +0.12% | 3,197 |
03/03/21 | 90.800 | 91.075 | 90.635 | 90.942 | +0.152 | +0.17% | 28,972 |
03/02/21 | 91.070 | 91.405 | 90.730 | 90.790 | -0.246 | -0.27% | 30,960 |
03/01/21 | 90.900 | 91.150 | 90.685 | 91.036 | +0.154 | +0.17% | 36,781 |
02/26/21 | 90.335 | 90.980 | 90.135 | 90.882 | +0.747 | +0.83% | 49,289 |
Historical Highs and Lows
period | high | low | % change |
---|---|---|---|
5-Day | 91.405 on 03/02/21 | 90.135 on 02/26/21 | +1.02% since 02/25/21 |
1-Month | 91.605 on 02/05/21 | 89.675 on 02/25/21 | -0.51% since 02/04/21 |
3-Month | 91.605 on 02/05/21 | 89.165 on 01/06/21 | +0.49% since 12/04/20 |
6-Month | 94.690 on 09/25/20 | 89.165 on 01/06/21 | -1.73% since 09/04/20 |
12-Month | 104.365 on 03/19/20 | 89.165 on 01/06/21 | -9.22% since 03/17/20 |
Year to Date | 91.605 on 02/05/21 | 89.165 on 01/06/21 | +1.29% since 12/31/20 |
New Highs and Lows
for the last | percent from | made new high | percent from | made new low |
---|---|---|---|---|
5-Day | -0.38% | 3 times | +1.02% | 1 time |
1-Month | -0.60% | 1 time | +1.54% | 8 times |
3-Month | -0.60% | 5 times | +2.12% | 10 times |
6-Month | -3.84% | 8 times | +2.12% | 23 times |
12-Month | -12.75% | 3 times | +2.12% | 43 times |
Year to Date | -0.60% | 11 times | +2.12% | 3 times |
Price Performance
Period | Period Low | Period High | Performance | |
---|---|---|---|---|
1-Month | 89.675 +1.54% increase on 02/25/21 | Period Open:91.520 | 91.605 -0.60% decrease on 02/05/21 | -0.465 (-0.51%) decrease since 02/04/21 |
3-Month | 89.165 +2.12% increase on 01/06/21 | Period Open:90.609 | 91.605 -0.60% decrease on 02/05/21 | +0.446 (+0.49%) increase since 12/04/20 |
52-Week | 89.165 +2.12% increase on 01/06/21 | Period Open:100.304 | 104.365 -12.75% decrease on 03/19/20 | -9.249 (-9.22%) decrease since 03/17/20 |
Advertisement