Skip to main content
The Globe and Mail
Get full access to globeandmail.com
Support quality journalism
Just $1.99 per week for the first 24 weeks
Just $1.99 per week for the first 24 weeks
The Globe and Mail
Support quality journalism
Get full access to globeandmail.com
Globe and Mail website displayed on various devices
Just$1.99
per week
for the first 24 weeks

var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){console.log("scroll");var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))}pencilInit(".js-sub-pencil",!1);
End of Day Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 98.345
Day High 100.020
Open:99.430
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More U.S. Dollar Index Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
03/27/20 99.430 100.020 98.345 98.537 -0.916 -0.92% 15,805
03/26/20 100.970 101.080 99.365 99.453 -1.544 -1.53% 15,001
03/25/20 101.865 102.110 100.835 100.997 -1.250 -1.22% 13,894
03/24/20 102.830 102.915 101.555 102.247 -0.993 -0.96% 20,689
03/23/20 103.150 103.960 102.300 103.240 -0.262 -0.25% 21,526

Historical Highs and Lows

period high low % change
5-Day 103.960 on 03/23/20 98.345 on 03/27/20 -4.80% since 03/20/20
1-Month 103.960 on 03/23/20 94.530 on 03/09/20 +0.41% since 02/27/20
3-Month 103.960 on 03/23/20 94.530 on 03/09/20 +2.44% since 12/27/19
6-Month 103.960 on 03/23/20 94.530 on 03/09/20 +0.61% since 09/27/19
12-Month 103.960 on 03/23/20 94.372 on 06/24/19 +2.72% since 06/18/19
Year to Date 103.960 on 03/23/20 94.530 on 03/09/20 +2.98% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -5.22% 1 time +0.20% 5 times
1-Month -5.22% 8 times +4.24% 6 times
3-Month -5.22% 30 times +4.24% 4 times
6-Month -5.22% 16 times +4.24% 14 times
12-Month -5.22% 32 times +4.41% 5 times
Year to Date -5.22% 30 times +4.24% 3 times

Price Performance

Period Period Low Period High Performance
1-Month 94.530 +4.24% increase
on 03/09/20
Period Open:98.131
Price movement based on the high, low and last over the given period.
103.960 -5.22% decrease
on 03/23/20
+0.406 (+0.41%) increase
since 02/27/20
3-Month 94.530 +4.24% increase
on 03/09/20
Period Open:96.187
Price movement based on the high, low and last over the given period.
103.960 -5.22% decrease
on 03/23/20
+2.350 (+2.44%) increase
since 12/27/19
52-Week 94.372 +4.41% increase
on 06/24/19
Period Open:95.926
Price movement based on the high, low and last over the given period.
103.960 -5.22% decrease
on 03/23/20
+2.611 (+2.72%) increase
since 06/18/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies