Skip to main content
Welcome to
super saver spring
offer ends april 20
save over $140
save over 85%
$0.99
per week for 24 weeks
Welcome to
super saver spring
$0.99
per week
for 24 weeks
Start Today Start Today
// //
Register
AdChoices

U.S. Dollar Index ICE/US: DXM21

Today's Change
Volume
End of Day Last Update
Watchlist

Today's Trading

Day Low 91.495
Day High 91.745
Open:91.630
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Latest
energy and resources
Oil falls, ends week about 2% lower on supply increase, new lockdowns
Subscriber content
energy and resources
Oil flat as weaker dollar offsets coronavirus demand worries
Subscriber content
energy and resources
Oil up on global economic recovery, but hefty U.S. fuel stocks weigh
Subscriber content
energy and resources
Oil gains 1% on strong U.S., China economic data
Subscriber content
energy and resources
Oil falls more than 4% on rising OPEC+ supply, COVID-19 spikes
Subscriber content
energy and resources
Oil settles up more than $2 despite OPEC+ production cuts
Subscriber content

More U.S. Dollar Index Quotes

Related Contracts

Detailed Quote - Past 5 Days

date open high low last change % change volume
04/16/21 91.650 91.810 91.470 91.565 -0.053 -0.06% 18,052
04/15/21 91.630 91.745 91.495 91.618 -0.056 -0.06% 20,613
04/14/21 91.805 91.815 91.565 91.674 -0.170 -0.19% 14,648
04/13/21 92.095 92.365 91.785 91.844 -0.300 -0.33% 28,952
04/12/21 92.200 92.335 92.005 92.144 -0.016 -0.02% 25,923

Historical Highs and Lows

period high low % change
5-Day 92.365 on 04/13/21 91.470 on 04/16/21 -0.65% since 04/09/21
1-Month 93.470 on 03/31/21 91.290 on 03/18/21 -0.34% since 03/16/21
3-Month 93.470 on 03/31/21 89.655 on 02/25/21 +0.92% since 01/15/21
6-Month 94.085 on 11/02/20 89.155 on 01/06/21 -2.20% since 10/16/20
12-Month 97.697 on 06/19/20 89.155 on 01/06/21 -5.71% since 06/16/20
Year to Date 93.470 on 03/31/21 89.155 on 01/06/21 +1.90% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.87% 2 times +0.10% 5 times
1-Month -2.04% 8 times +0.30% 2 times
3-Month -2.04% 14 times +2.13% 7 times
6-Month -2.68% 4 times +2.70% 25 times
12-Month -6.28% 4 times +2.70% 40 times
Year to Date -2.04% 19 times +2.70% 3 times

Price Performance

Period Period Low Period High Performance
1-Month 91.290 +0.30% increase
on 03/18/21
Period Open:91.880
Price movement based on the high, low and last over the given period.
93.470 -2.04% decrease
on 03/31/21
 -0.315 (-0.34%) decrease
since 03/16/21
3-Month 89.655 +2.13% increase
on 02/25/21
Period Open:90.727
Price movement based on the high, low and last over the given period.
93.470 -2.04% decrease
on 03/31/21
 +0.838 (+0.92%) increase
since 01/15/21
52-Week 89.155 +2.70% increase
on 01/06/21
Period Open:97.108
Price movement based on the high, low and last over the given period.
97.697 -6.28% decrease
on 06/19/20
 -5.543 (-5.71%) decrease
since 06/16/20

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group (will open in new tab) ICE: Intercontinental Exchange (will open in new tab)
To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies