Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 94.486
Day High 94.925
Open:94.925
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More U.S. Dollar Index Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/17/18 94.925 94.925 94.486 94.486 -0.439 -0.46% 63
09/14/18 94.560 94.990 94.355 94.925 +0.408 +0.43% 10,467
09/13/18 94.850 94.955 94.410 94.517 -0.251 -0.26% 27,956
09/12/18 95.110 95.270 94.705 94.768 -0.457 -0.48% 34,874
09/11/18 95.130 95.330 94.845 95.225 +0.115 +0.12% 29,316

Historical Highs and Lows

period high low % change
5-Day 95.330 on 09/11/18 94.355 on 09/14/18 -0.66% since 09/10/18
1-Month 96.300 on 08/20/18 94.340 on 08/28/18 -1.56% since 08/17/18
3-Month 96.865 on 08/15/18 93.440 on 07/09/18 +0.04% since 06/15/18
6-Month 96.865 on 08/15/18 88.190 on 03/27/18 +5.73% since 03/16/18
12-Month 96.865 on 08/15/18 87.455 on 02/16/18 +2.93% since 09/25/17
Year to Date 96.865 on 08/15/18 87.455 on 02/16/18 +3.60% since 12/29/17

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.89% 1 time +0.14% 4 times
1-Month -1.88% 1 time +0.15% 5 times
3-Month -2.46% 11 times +1.12% 7 times
6-Month -2.46% 35 times +7.14% 6 times
12-Month -2.46% 21 times +8.04% 12 times
Year to Date -2.46% 30 times +8.04% 9 times

Price Performance

Period Period Low Period High Performance
1-Month 94.340 +0.15% increase
on 08/28/18
Period Open:95.981
Price movement based on the high, low and last over the given period.
96.300 -1.88% decrease
on 08/20/18
-1.495 (-1.56%) decrease
since 08/17/18
3-Month 93.440 +1.12% increase
on 07/09/18
Period Open:94.447
Price movement based on the high, low and last over the given period.
96.865 -2.46% decrease
on 08/15/18
+0.039 (+0.04%) increase
since 06/15/18
52-Week 87.455 +8.04% increase
on 02/16/18
Period Open:91.796
Price movement based on the high, low and last over the given period.
96.865 -2.46% decrease
on 08/15/18
+2.690 (+2.93%) increase
since 09/25/17

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).