Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 93.395
Day High 93.690
Open:93.490
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More U.S. Dollar Index Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/21/18 93.490 93.690 93.395 93.660 +0.169 +0.18% 10,745
09/20/18 94.165 94.165 93.405 93.491 -0.628 -0.67% 28,353
09/19/18 94.150 94.325 93.910 94.119 -0.108 -0.11% 15,320
09/18/18 94.180 94.320 93.880 94.227 +0.151 +0.16% 19,090
09/17/18 94.555 94.565 94.005 94.076 -0.429 -0.45% 13,983

Historical Highs and Lows

period high low % change
5-Day 94.565 on 09/17/18 93.395 on 09/21/18 -0.89% since 09/14/18
1-Month 95.280 on 09/04/18 93.395 on 09/21/18 -1.12% since 08/21/18
3-Month 96.450 on 08/15/18 93.045 on 07/09/18 -0.33% since 06/21/18
6-Month 96.450 on 08/15/18 87.750 on 03/27/18 +5.78% since 03/21/18
12-Month 96.450 on 08/15/18 87.200 on 02/16/18 +1.94% since 12/26/17
Year to Date 96.450 on 08/15/18 87.200 on 02/16/18 +3.04% since 12/29/17

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.96% 1 time +0.28% 4 times
1-Month -1.70% 3 times +0.28% 7 times
3-Month -2.89% 9 times +0.66% 5 times
6-Month -2.89% 36 times +6.74% 4 times
12-Month -2.89% 23 times +7.41% 14 times
Year to Date -2.89% 27 times +7.41% 10 times

Price Performance

Period Period Low Period High Performance
1-Month 93.395 +0.28% increase
on 09/21/18
Period Open:94.725
Price movement based on the high, low and last over the given period.
95.280 -1.70% decrease
on 09/04/18
-1.065 (-1.12%) decrease
since 08/21/18
3-Month 93.045 +0.66% increase
on 07/09/18
Period Open:93.969
Price movement based on the high, low and last over the given period.
96.450 -2.89% decrease
on 08/15/18
-0.309 (-0.33%) decrease
since 06/21/18
52-Week 87.200 +7.41% increase
on 02/16/18
Period Open:91.876
Price movement based on the high, low and last over the given period.
96.450 -2.89% decrease
on 08/15/18
+1.784 (+1.94%) increase
since 12/26/17

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2018.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement