Skip to main content
The Globe and Mail
Support Quality Journalism
The Globe and Mail
First Access to Latest
Investment News
Collection of curated
e-books and guides
Inform your decisions via
Globe Investor Tools
Just$1.99
per week
for first 24 weeks

Enjoy unlimited digital access
Enjoy Unlimited Digital Access
Get full access to globeandmail.com
Just $1.99 per week for the first 24 weeks
Just $1.99 per week for the first 24 weeks
var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){window.requestAnimationFrame(function() {var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))});}pencilInit(".js-sub-pencil",!1); // via darwin-bg var slideIndex = 0; carousel(); function carousel() { var i; var x = document.getElementsByClassName("subs_valueprop"); for (i = 0; i < x.length; i++) { x[i].style.display = "none"; } slideIndex++; if (slideIndex> x.length) { slideIndex = 1; } x[slideIndex - 1].style.display = "block"; setTimeout(carousel, 2500); }
End of Day Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 96.345
Day High 97.005
Open:96.910
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More U.S. Dollar Index Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
07/08/20 96.910 97.005 96.345 96.368 -0.471 -0.49% 18,909
07/07/20 96.700 97.105 96.555 96.839 +0.157 +0.16% 16,285
07/06/20 97.190 97.190 96.500 96.682 -0.619 -0.64% 20,094
07/03/20 97.210 97.350 97.145 97.301 unch unch 5,240
07/02/20 97.140 97.335 96.790 97.301 +0.146 +0.15% 17,418

Historical Highs and Lows

period high low % change
5-Day 97.350 on 07/03/20 96.345 on 07/08/20 -0.81% since 07/01/20
1-Month 97.810 on 06/30/20 95.570 on 06/10/20 -0.19% since 06/08/20
3-Month 100.900 on 04/24/20 95.570 on 06/10/20 -3.78% since 04/08/20
6-Month 103.980 on 03/19/20 94.671 on 03/09/20 +0.07% since 01/08/20
12-Month 103.980 on 03/19/20 94.671 on 03/09/20 -0.48% since 09/17/19
Year to Date 103.980 on 03/19/20 94.671 on 03/09/20 +1.06% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.01% 2 times +0.02% 3 times
1-Month -1.47% 6 times +0.83% 2 times
3-Month -4.49% 5 times +0.83% 13 times
6-Month -7.32% 21 times +1.79% 6 times
12-Month -7.32% 17 times +1.79% 8 times
Year to Date -7.32% 24 times +1.79% 5 times

Price Performance

Period Period Low Period High Performance
1-Month 95.570 +0.83% increase
on 06/10/20
Period Open:96.555
Price movement based on the high, low and last over the given period.
97.810 -1.47% decrease
on 06/30/20
-0.187 (-0.19%) decrease
since 06/08/20
3-Month 95.570 +0.83% increase
on 06/10/20
Period Open:100.155
Price movement based on the high, low and last over the given period.
100.900 -4.49% decrease
on 04/24/20
-3.787 (-3.78%) decrease
since 04/08/20
52-Week 94.671 +1.79% increase
on 03/09/20
Period Open:96.829
Price movement based on the high, low and last over the given period.
103.980 -7.32% decrease
on 03/19/20
-0.461 (-0.48%) decrease
since 09/17/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies