Skip to main content

U.S. Dollar Index (ICE/US: DXZ19) Quote

Unchecking box will stop auto data updates
End of Day Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 97.750
Day High 98.270
Open:97.750
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More U.S. Dollar Index Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/18/19 97.750 98.270 97.750 98.134 +0.315 +0.32% 14,068
09/17/19 98.220 98.290 97.735 97.819 -0.356 -0.36% 12,692
09/16/19 97.725 98.275 97.615 98.175 +0.345 +0.35% 13,702
09/13/19 97.990 97.995 97.560 97.830 -0.046 -0.05% 18,065
09/12/19 98.180 98.670 97.620 97.876 -0.301 -0.31% 38,397

Historical Highs and Lows

period high low % change
5-Day 98.670 on 09/12/19 97.560 on 09/13/19 -0.04% since 09/11/19
1-Month 98.900 on 09/03/19 96.960 on 08/26/19 +0.54% since 08/16/19
3-Month 98.900 on 09/03/19 94.975 on 06/25/19 +1.46% since 06/18/19
6-Month 98.900 on 09/03/19 94.201 on 03/20/19 +3.33% since 03/18/19
12-Month 98.900 on 09/03/19 93.310 on 01/09/19 +3.84% since 12/24/18
Year to Date 98.900 on 09/03/19 93.310 on 01/09/19 +4.19% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.54% 1 time +0.59% 2 times
1-Month -0.77% 7 times +1.21% 6 times
3-Month -0.77% 12 times +3.33% 5 times
6-Month -0.77% 23 times +4.18% 2 times
12-Month -0.77% 19 times +5.17% 6 times
Year to Date -0.77% 18 times +5.17% 3 times

Price Performance

Period Period Low Period High Performance
1-Month 96.960 +1.21% increase
on 08/26/19
Period Open:97.607
Price movement based on the high, low and last over the given period.
98.900 -0.77% decrease
on 09/03/19
+0.527 (+0.54%) increase
since 08/16/19
3-Month 94.975 +3.33% increase
on 06/25/19
Period Open:96.718
Price movement based on the high, low and last over the given period.
98.900 -0.77% decrease
on 09/03/19
+1.416 (+1.46%) increase
since 06/18/19
52-Week 93.310 +5.17% increase
on 01/09/19
Period Open:94.502
Price movement based on the high, low and last over the given period.
98.900 -0.77% decrease
on 09/03/19
+3.632 (+3.84%) increase
since 12/24/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).