Skip to main content
The Globe and Mail
Support Quality Journalism
The Globe and Mail
First Access to Latest
Investment News
Collection of curated
e-books and guides
Inform your decisions via
Globe Investor Tools
Just$1.99
per week
for first 24 weeks

Enjoy unlimited digital access
Enjoy Unlimited Digital Access
Get full access to globeandmail.com
Just $1.99 per week for the first 24 weeks
Just $1.99 per week for the first 24 weeks
var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){window.requestAnimationFrame(function() {var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))});}pencilInit(".js-sub-pencil",!1); // via darwin-bg var slideIndex = 0; carousel(); function carousel() { var i; var x = document.getElementsByClassName("subs_valueprop"); for (i = 0; i < x.length; i++) { x[i].style.display = "none"; } slideIndex++; if (slideIndex> x.length) { slideIndex = 1; } x[slideIndex - 1].style.display = "block"; setTimeout(carousel, 2500); }
End of Day Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 94.225
Day High 94.655
Open:94.440
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More U.S. Dollar Index Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/24/20 94.440 94.655 94.225 94.394 -0.049 -0.05% 23,950
09/23/20 94.030 94.495 93.965 94.443 +0.425 +0.45% 30,722
09/22/20 93.585 94.120 93.500 94.018 +0.334 +0.36% 23,402
09/21/20 93.005 93.815 92.755 93.684 +0.732 +0.79% 32,237
09/18/20 92.895 93.045 92.770 92.952 -0.017 -0.02% 15,652

Historical Highs and Lows

period high low % change
5-Day 94.655 on 09/24/20 92.755 on 09/21/20 +1.53% since 09/17/20
1-Month 94.655 on 09/24/20 91.750 on 09/01/20 +1.15% since 08/24/20
3-Month 97.785 on 06/30/20 91.750 on 09/01/20 -2.81% since 06/24/20
6-Month 101.600 on 03/25/20 91.750 on 09/01/20 -7.79% since 03/24/20
12-Month 103.800 on 03/19/20 91.750 on 09/01/20 -1.42% since 12/17/19
Year to Date 103.800 on 03/19/20 91.750 on 09/01/20 -0.67% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.28% 5 times +1.77% 2 times
1-Month -0.28% 7 times +2.88% 6 times
3-Month -3.47% 3 times +2.88% 22 times
6-Month -7.09% 1 time +2.88% 24 times
12-Month -9.06% 24 times +2.88% 15 times
Year to Date -9.06% 25 times +2.88% 14 times

Price Performance

Period Period Low Period High Performance
1-Month 91.750 +2.88% increase
on 09/01/20
Period Open:93.319
Price movement based on the high, low and last over the given period.
94.655 -0.28% decrease
on 09/24/20
+1.075 (+1.15%) increase
since 08/24/20
3-Month 91.750 +2.88% increase
on 09/01/20
Period Open:97.124
Price movement based on the high, low and last over the given period.
97.785 -3.47% decrease
on 06/30/20
-2.730 (-2.81%) decrease
since 06/24/20
52-Week 91.750 +2.88% increase
on 09/01/20
Period Open:95.758
Price movement based on the high, low and last over the given period.
103.800 -9.06% decrease
on 03/19/20
-1.364 (-1.42%) decrease
since 12/17/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies