U.S. Dollar Index (ICE/US: DXZ22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

End of Day Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	103.395 +1.16% increase on 12/14/22	Period Open:106.826 Price movement based on the high, low and last over the given period.	107.895 -3.06% decrease on 11/21/22	-2.231 (-2.09%) decrease since 11/18/22
3-Month	103.395 +1.16% increase on 12/14/22	Period Open:109.466 Price movement based on the high, low and last over the given period.	114.745 -8.85% decrease on 09/28/22	-4.871 (-4.45%) decrease since 09/19/22
52-Week	94.500 +10.68% increase on 01/14/22	Period Open:96.403 Price movement based on the high, low and last over the given period.	114.745 -8.85% decrease on 09/28/22	+8.192 (+8.50%) increase since 12/17/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
12/19/22	104.625	104.655	104.150	104.595	-0.066	-0.06%	61
12/16/22	104.460	104.815	104.230	104.661	+0.129	+0.12%	15,345
12/15/22	103.610	104.860	103.500	104.532	+0.793	+0.76%	40,252
12/14/22	103.990	104.195	103.395	103.739	-0.204	-0.20%	49,734
12/13/22	104.940	105.085	103.530	103.943	-1.161	-1.10%	34,509

Historical Highs and Lows

period	high	low	% change
5-Day	105.085 on 12/13/22	103.395 on 12/14/22	-0.48% since 12/12/22
1-Month	107.895 on 11/21/22	103.395 on 12/14/22	-2.09% since 11/18/22
3-Month	114.745 on 09/28/22	103.395 on 12/14/22	-4.45% since 09/19/22
6-Month	114.745 on 09/28/22	103.080 on 06/27/22	+0.41% since 06/17/22
12-Month	114.745 on 09/28/22	94.500 on 01/14/22	+8.50% since 12/17/21
Year to Date	114.745 on 09/28/22	94.500 on 01/14/22	+9.59% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.47%	1 time	+1.16%	2 times
1-Month	-3.06%	1 time	+1.16%	8 times
3-Month	-8.85%	6 times	+1.16%	8 times
6-Month	-8.85%	24 times	+1.47%	4 times
12-Month	-8.85%	44 times	+10.68%	9 times
Year to Date	-8.85%	46 times	+10.68%	7 times

More on The Globe

The close: Nasdaq, S&P 500 tumble as Netflix, chip stocks drag; TSX gains

The close: TSX edges higher as metal prices rally

U.S. crude stockpiles rise, products draw down as refining falls: EIA

Pressure mounts on Parkland to consider sale

Wildfire sparked by rupture on TC Energy’s NGTL gas pipeline under control; investigation continues

The close: TSX snaps losing streak as mining shares rebound

BP starts oil production at new offshore platform in Azerbaijan

Thinking of trading your gas stove for induction? Here’s what you need to know