Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 1.11205
Day High 1.11405
Open:1.11290
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Euro FX Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
01/20/20 1.11290 1.11405 1.11205 1.11255 -0.00070 -0.06% 0
01/17/20 1.11760 1.11820 1.11250 1.11325 -0.00415 -0.37% 143,037
01/16/20 1.11920 1.12125 1.11665 1.11740 -0.00185 -0.17% 147,897
01/15/20 1.11690 1.12055 1.11600 1.11925 +0.00215 +0.19% 143,915
01/14/20 1.11775 1.11875 1.11465 1.11710 -0.00110 -0.10% 141,237

Historical Highs and Lows

period high low % change
5-Day 1.12125 on 01/16/20 1.11205 on 01/20/20 -0.51% since 01/13/20
1-Month 1.12930 on 12/31/19 1.11205 on 01/20/20 -0.13% since 12/20/19
3-Month 1.12930 on 12/31/19 1.10605 on 11/29/19 -1.31% since 10/18/19
6-Month 1.14240 on 07/22/19 1.10145 on 10/01/19 -2.65% since 07/19/19
12-Month 1.19200 on 01/31/19 1.10145 on 10/01/19 -5.65% since 01/18/19
Year to Date 1.12755 on 01/02/20 1.11205 on 01/20/20 -1.39% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.78% 3 times +0.04% 3 times
1-Month -1.48% 5 times +0.04% 5 times
3-Month -1.48% 2 times +0.59% 16 times
6-Month -2.61% 1 time +1.01% 16 times
12-Month -6.67% 6 times +1.01% 27 times
Year to Date -1.33% 1 time +0.04% 7 times

Price Performance

Period Period Low Period High Performance
1-Month 1.11205 +0.04% increase
on 01/20/20
Period Open:1.11400
Price movement based on the high, low and last over the given period.
1.12930 -1.48% decrease
on 12/31/19
-0.00145 (-0.13%) decrease
since 12/20/19
3-Month 1.10605 +0.59% increase
on 11/29/19
Period Open:1.12735
Price movement based on the high, low and last over the given period.
1.12930 -1.48% decrease
on 12/31/19
-0.01480 (-1.31%) decrease
since 10/18/19
52-Week 1.10145 +1.01% increase
on 10/01/19
Period Open:1.17915
Price movement based on the high, low and last over the given period.
1.19200 -6.67% decrease
on 01/31/19
-0.06660 (-5.65%) decrease
since 01/18/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies