Skip to main content
Welcome to
super saver spring
offer ends april 20
save over $140
save over 85%
$0.99
per week for 24 weeks
Welcome to
super saver spring
$0.99
per week
for 24 weeks
// //

Euro FX CME: E6M21

Today's Change
Volume
Delayed Last Update

Today's Trading

Day Low 1.19645
Day High 1.20085
Open:1.19800
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Euro FX Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
04/16/21 1.19800 1.20085 1.19645 1.19935 +0.00045 +0.04% 125,952
04/15/21 1.19945 1.20080 1.19705 1.19890 +0.00030 +0.03% 152,660
04/14/21 1.19650 1.20030 1.19635 1.19860 +0.00245 +0.20% 152,628
04/13/21 1.19280 1.19715 1.18925 1.19615 +0.00410 +0.34% 181,518
04/12/21 1.19160 1.19350 1.18860 1.19205 +0.00020 +0.02% 141,547

Historical Highs and Lows

period high low % change
5-Day 1.20085 on 04/16/21 1.18860 on 04/12/21 +0.63% since 04/09/21
1-Month 1.20110 on 03/18/21 1.17215 on 03/31/21 +0.56% since 03/16/21
3-Month 1.22710 on 02/25/21 1.17215 on 03/31/21 -1.02% since 01/15/21
6-Month 1.23920 on 01/06/21 1.16705 on 11/04/20 +1.80% since 10/16/20
12-Month 1.23920 on 01/06/21 1.08435 on 04/24/20 +9.35% since 04/16/20
Year to Date 1.23920 on 01/06/21 1.17215 on 03/31/21 -2.25% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.12% 5 times +0.90% 1 time
1-Month -0.15% 2 times +2.32% 9 times
3-Month -2.26% 5 times +2.32% 14 times
6-Month -3.22% 16 times +2.77% 5 times
12-Month -3.22% 33 times +10.61% 4 times
Year to Date -3.22% 2 times +2.32% 19 times

Price Performance

Period Period Low Period High Performance
1-Month 1.17215 +2.32% increase
on 03/31/21
Period Open:1.19270
Price movement based on the high, low and last over the given period.
1.20110 -0.15% decrease
on 03/18/21
+0.00665 (+0.56%) increase
since 03/16/21
3-Month 1.17215 +2.32% increase
on 03/31/21
Period Open:1.21175
Price movement based on the high, low and last over the given period.
1.22710 -2.26% decrease
on 02/25/21
-0.01240 (-1.02%) decrease
since 01/15/21
52-Week 1.08435 +10.61% increase
on 04/24/20
Period Open:1.09675
Price movement based on the high, low and last over the given period.
1.23920 -3.22% decrease
on 01/06/21
+0.10260 (+9.35%) increase
since 04/16/20

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies