Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 1.16775
Day High 1.17455
Open:1.17105
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Euro FX Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/18/18 1.17105 1.17455 1.16775 1.16910 -0.00195 -0.17% 1,297
09/17/18 1.16320 1.17210 1.16320 1.17105 +0.00520 +0.45% 2,399
09/14/18 1.17180 1.17465 1.16465 1.16585 -0.00605 -0.52% 6,490
09/13/18 1.16550 1.17285 1.16360 1.17190 +0.00570 +0.49% 5,584
09/12/18 1.16310 1.16760 1.16000 1.16620 +0.00470 +0.40% 3,878

Historical Highs and Lows

period high low % change
5-Day 1.17465 on 09/14/18 1.16000 on 09/12/18 +0.65% since 09/11/18
1-Month 1.17745 on 08/28/18 1.14500 on 08/20/18 +1.73% since 08/17/18
3-Month 1.18660 on 07/09/18 1.13555 on 08/15/18 -0.26% since 06/18/18
6-Month 1.21520 on 05/01/18 1.13555 on 08/15/18 -3.79% since 05/01/18
12-Month 1.21520 on 05/01/18 1.13555 on 08/15/18 -3.79% since 05/01/18
Year to Date 1.21520 on 05/01/18 1.13555 on 08/15/18 -3.79% since 05/01/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.47% 3 times +0.78% 1 time
1-Month -0.71% 6 times +2.10% 1 time
3-Month -1.47% 5 times +2.95% 12 times
6-Month -3.79% 1 time +2.95% 23 times
12-Month -3.79% 1 time +2.95% 23 times
Year to Date -3.79% 1 time +2.95% 23 times

Price Performance

Period Period Low Period High Performance
1-Month 1.14500 +2.10% increase
on 08/20/18
Period Open:1.14925
Price movement based on the high, low and last over the given period.
1.17745 -0.71% decrease
on 08/28/18
+0.01985 (+1.73%) increase
since 08/17/18
3-Month 1.13555 +2.95% increase
on 08/15/18
Period Open:1.17220
Price movement based on the high, low and last over the given period.
1.18660 -1.47% decrease
on 07/09/18
-0.00310 (-0.26%) decrease
since 06/18/18
52-Week 1.13555 +2.95% increase
on 08/15/18
Period Open:1.21520
Price movement based on the high, low and last over the given period.
1.21520 -3.79% decrease
on 05/01/18
-0.04610 (-3.79%) decrease
since 05/01/18

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2018.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement