Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 1.16185
Day High 1.16945
Open:1.16255
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Euro FX Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/17/18 1.16255 1.16945 1.16185 1.16915 +0.00580 +0.50% 11,844
09/14/18 1.16905 1.17225 1.16205 1.16335 -0.00600 -0.51% 126,923
09/13/18 1.16320 1.17030 1.16105 1.16935 +0.00570 +0.49% 447,496
09/12/18 1.16045 1.16540 1.15740 1.16365 +0.00465 +0.40% 345,733
09/11/18 1.15995 1.16490 1.15705 1.15900 -0.00125 -0.11% 331,638

Historical Highs and Lows

period high low % change
5-Day 1.17225 on 09/14/18 1.15705 on 09/11/18 +0.77% since 09/10/18
1-Month 1.17505 on 08/28/18 1.14165 on 08/20/18 +1.95% since 08/17/18
3-Month 1.18515 on 07/09/18 1.13275 on 08/15/18 +0.05% since 06/15/18
6-Month 1.26390 on 03/27/18 1.13275 on 08/15/18 -6.18% since 03/16/18
12-Month 1.27400 on 02/16/18 1.13275 on 08/15/18 -4.11% since 09/15/17
Year to Date 1.27400 on 02/16/18 1.13275 on 08/15/18 -4.37% since 12/29/17

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.26% 4 times +1.05% 1 time
1-Month -0.50% 6 times +2.41% 1 time
3-Month -1.35% 7 times +3.21% 9 times
6-Month -7.50% 4 times +3.21% 32 times
12-Month -8.23% 11 times +3.21% 21 times
Year to Date -8.23% 9 times +3.21% 25 times

Price Performance

Period Period Low Period High Performance
1-Month 1.14165 +2.41% increase
on 08/20/18
Period Open:1.14675
Price movement based on the high, low and last over the given period.
1.17505 -0.50% decrease
on 08/28/18
+0.02240 (+1.95%) increase
since 08/17/18
3-Month 1.13275 +3.21% increase
on 08/15/18
Period Open:1.16860
Price movement based on the high, low and last over the given period.
1.18515 -1.35% decrease
on 07/09/18
+0.00055 (+0.05%) increase
since 06/15/18
52-Week 1.13275 +3.21% increase
on 08/15/18
Period Open:1.21925
Price movement based on the high, low and last over the given period.
1.27400 -8.23% decrease
on 02/16/18
-0.05010 (-4.11%) decrease
since 09/15/17

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).