Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 1.10935
Day High 1.11440
Open:1.11040
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Euro FX Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/19/19 1.11040 1.11440 1.10935 1.11235 +0.00200 +0.18% 142,003
09/18/19 1.11450 1.11480 1.10850 1.11035 -0.00365 -0.33% 159,348
09/17/19 1.10780 1.11475 1.10655 1.11400 +0.00590 +0.53% 173,206
09/16/19 1.11495 1.11595 1.10675 1.10810 -0.00605 -0.54% 155,489
09/13/19 1.11400 1.11840 1.11300 1.11415 -0.00075 -0.07% 292,235

Historical Highs and Lows

period high low % change
5-Day 1.11840 on 09/13/19 1.10655 on 09/17/19 -0.23% since 09/12/19
1-Month 1.12545 on 08/26/19 1.10015 on 09/12/19 -0.49% since 08/19/19
3-Month 1.15580 on 06/25/19 1.10015 on 09/12/19 -2.42% since 06/19/19
6-Month 1.17070 on 03/20/19 1.10015 on 09/12/19 -4.20% since 03/19/19
12-Month 1.22890 on 09/24/18 1.10015 on 09/12/19 -8.49% since 09/19/18
Year to Date 1.18985 on 01/10/19 1.10015 on 09/12/19 -5.71% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.54% 1 time +0.52% 3 times
1-Month -1.16% 5 times +1.11% 7 times
3-Month -3.76% 4 times +1.11% 15 times
6-Month -4.98% 1 time +1.11% 24 times
12-Month -9.48% 2 times +1.11% 43 times
Year to Date -6.51% 3 times +1.11% 25 times

Price Performance

Period Period Low Period High Performance
1-Month 1.10015 +1.11% increase
on 09/12/19
Period Open:1.11780
Price movement based on the high, low and last over the given period.
1.12545 -1.16% decrease
on 08/26/19
-0.00545 (-0.49%) decrease
since 08/19/19
3-Month 1.10015 +1.11% increase
on 09/12/19
Period Open:1.13995
Price movement based on the high, low and last over the given period.
1.15580 -3.76% decrease
on 06/25/19
-0.02760 (-2.42%) decrease
since 06/19/19
52-Week 1.10015 +1.11% increase
on 09/12/19
Period Open:1.21560
Price movement based on the high, low and last over the given period.
1.22890 -9.48% decrease
on 09/24/18
-0.10325 (-8.49%) decrease
since 09/19/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).