Skip to main content
// //

S&P 500 E-Mini (CME: ESM20) Quote

Register
AdChoices
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 2,947.50
Day High 3,015.00
Open:2,948.50
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Latest
energy and resources
Oil prices climb as faith in supply cuts grows
Subscriber content
markets
Nasdaq to tighten listing rules, restricting Chinese IPOs, sources say
Subscriber content
energy and resources
Oil rises five per cent in second weekly gain on output cuts, demand hopes
Subscriber content
energy and resources
Oil rises on Saudi crude price increase, China export bounce
Subscriber content
energy and resources
Oil dives more than five per cent, below $30 a barrel as glut grows
Subscriber content
energy and resources
Oil prices surge as coronavirus lockdowns ease
Subscriber content

More S&P 500 E-Mini Quotes

Related Contracts

Detailed Quote - Past 5 Days

date open high low last change % change volume
05/26/20 2,948.50 3,015.00 2,947.50 3,010.00 +57.00 +1.93% 454,714
05/22/20 2,936.75 2,957.50 2,903.75 2,953.00 +16.00 +0.54% 1,342,513
05/21/20 2,972.25 2,973.50 2,933.00 2,937.00 -31.50 -1.06% 1,608,225
05/20/20 2,913.50 2,975.75 2,908.50 2,968.50 +49.75 +1.70% 1,532,404
05/19/20 2,945.00 2,976.25 2,914.25 2,918.75 -29.25 -0.99% 1,567,224

Historical Highs and Lows

period high low % change
5-Day 3,015.00 on 05/26/20 2,903.75 on 05/22/20 +2.10% since 05/18/20
1-Month 3,015.00 on 05/26/20 2,760.25 on 05/14/20 +6.38% since 04/24/20
3-Month 3,131.00 on 03/03/20 2,174.00 on 03/23/20 -3.17% since 02/26/20
6-Month 3,397.75 on 02/20/20 2,174.00 on 03/23/20 -4.32% since 11/26/19
12-Month 3,397.75 on 02/20/20 2,174.00 on 03/23/20 +5.60% since 05/24/19
Year to Date 3,397.75 on 02/20/20 2,174.00 on 03/23/20 -6.84% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.17% 2 times +3.66% 3 times
1-Month -0.17% 6 times +9.05% 4 times
3-Month -3.86% 2 times +38.45% 10 times
6-Month -11.41% 31 times +38.45% 14 times
12-Month -11.41% 61 times +38.45% 12 times
Year to Date -11.41% 20 times +38.45% 15 times

Price Performance

Period Period Low Period High Performance
1-Month 2,760.25 +9.05% increase
on 05/14/20
Period Open:2,829.50
Price movement based on the high, low and last over the given period.
3,015.00 -0.17% decrease
on 05/26/20
 +180.50 (+6.38%) increase
since 04/24/20
3-Month 2,174.00 +38.45% increase
on 03/23/20
Period Open:3,108.50
Price movement based on the high, low and last over the given period.
3,131.00 -3.86% decrease
on 03/03/20
 -98.50 (-3.17%) decrease
since 02/26/20
52-Week 2,174.00 +38.45% increase
on 03/23/20
Period Open:2,850.50
Price movement based on the high, low and last over the given period.
3,397.75 -11.41% decrease
on 02/20/20
 +159.50 (+5.60%) increase
since 05/24/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group (will open in new tab) ICE: Intercontinental Exchange (will open in new tab)
To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies