Skip to main content

S&P 500 E-Mini (CME: ESH20) Quote

Register
AdChoices
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 3,370.75
Day High 3,392.00
Open:3,372.00
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Latest
energy and resources
Oil edges up as output cut hopes offset coronavirus concern
Subscriber content
investment ideas
Some U.S.-listed China firms see shorting spike, others see short-covering jump
energy and resources
Oil prices climb on prospects for deeper OPEC+ output cuts
Subscriber content
energy and resources
Oil rises over three per cent as demand worries ease amid fewer new coronavirus cases
inside the market
What every Canadian investor needs to know today
Subscriber content
energy and resources
Oil prices rise about one per cent, up from 13-month low as coronavirus cases slow
Subscriber content

More S&P 500 E-Mini Quotes

Related Contracts

Detailed Quote - Past 5 Days

date open high low last change % change volume
02/19/20 3,372.00 3,392.00 3,370.75 3,391.25 +22.00 +0.65% 716,935
02/18/20 3,382.25 3,392.50 3,355.25 3,369.25 -11.75 -0.35% 1,735,931
02/14/20 3,379.50 3,388.50 3,365.25 3,381.00 +3.50 +0.10% 1,334,897
02/13/20 3,381.25 3,384.75 3,348.50 3,377.50 -3.00 -0.09% 1,772,784
02/12/20 3,360.50 3,381.50 3,355.50 3,380.50 +23.00 +0.69% 1,229,231

Historical Highs and Lows

period high low % change
5-Day 3,392.50 on 02/18/20 3,348.50 on 02/13/20 +1.01% since 02/11/20
1-Month 3,392.50 on 02/18/20 3,212.75 on 01/31/20 +1.99% since 01/17/20
3-Month 3,392.50 on 02/18/20 3,071.00 on 12/03/19 +8.67% since 11/19/19
6-Month 3,392.50 on 02/18/20 2,814.00 on 08/26/19 +15.95% since 08/19/19
12-Month 3,392.50 on 02/18/20 2,735.00 on 06/03/19 +21.15% since 02/19/19
Year to Date 3,392.50 on 02/18/20 3,181.00 on 01/08/20 +4.96% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.04% 4 times +1.28% 2 times
1-Month -0.04% 9 times +5.56% 5 times
3-Month -0.04% 33 times +10.43% 2 times
6-Month -0.04% 54 times +20.51% 4 times
12-Month -0.04% 72 times +23.99% 6 times
Year to Date -0.04% 18 times +6.61% 3 times

Price Performance

Period Period Low Period High Performance
1-Month 3,212.75 +5.56% increase
on 01/31/20
Period Open:3,325.00
Price movement based on the high, low and last over the given period.
3,392.50 -0.04% decrease
on 02/18/20
 +66.25 (+1.99%) increase
since 01/17/20
3-Month 3,071.00 +10.43% increase
on 12/03/19
Period Open:3,120.75
Price movement based on the high, low and last over the given period.
3,392.50 -0.04% decrease
on 02/18/20
 +270.50 (+8.67%) increase
since 11/19/19
52-Week 2,735.00 +23.99% increase
on 06/03/19
Period Open:2,799.25
Price movement based on the high, low and last over the given period.
3,392.50 -0.04% decrease
on 02/18/20
 +592.00 (+21.15%) increase
since 02/19/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group (will open in new tab) ICE: Intercontinental Exchange (will open in new tab)
To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies