Skip to main content
The Globe and Mail
Support Quality Journalism.
The Globe and Mail
First Access to Latest
Investment News
Collection of curated
e-books and guides
Inform your decisions via
Globe Investor Tools
Just$1.99
per week
for first 24 weeks
Enjoy unlimited digital access
Enjoy Unlimited Digital Access
Get full access to globeandmail.com
Just $1.99 per week for the first 24 weeks
Just $1.99 per week for the first 24 weeks
Start Today
var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){window.requestAnimationFrame(function() {var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))});}pencilInit(".js-sub-pencil",!1); // via darwin-bg var slideIndex = 0; carousel(); function carousel() { var i; var x = document.getElementsByClassName("subs_valueprop"); for (i = 0; i < x.length; i++) { x[i].style.display = "none"; } slideIndex++; if (slideIndex> x.length) { slideIndex = 1; } x[slideIndex - 1].style.display = "block"; setTimeout(carousel, 2500); } //
Register
AdChoices

S&P 500 E-Mini CME: ESH21

Today's Change
Volume
Delayed Last Update
Watchlist

Today's Trading

Day Low 3,867.25
Day High 3,883.25
Open:3,867.50
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Latest
energy and resources
Oil falls to two-week lows as OPEC+ seen easing supply curbs
Subscriber content
energy and resources
Oil edges higher on U.S. stimulus hopes, tighter supplies
Subscriber content
energy and resources
Oil eases after record rally as OPEC, IEA fret about demand
Subscriber content
energy and resources
Oil continues longest rally in two years as vaccines boost demand hopes
Subscriber content
energy and resources
Oil prices surge for seventh straight day of gains
Subscriber content
energy and resources
Oil rises 2% to more than one-year high on supply cuts, stimulus hopes
Subscriber content

More S&P 500 E-Mini Quotes

Related Contracts

Detailed Quote - Past 5 Days

date open high low last change % change volume
03/03/21 3,867.50 3,883.25 3,867.25 3,882.25 +14.75 +0.38% 59,416
03/02/21 3,903.25 3,906.50 3,865.50 3,867.50 -31.25 -0.80% 1,613,403
03/01/21 3,817.25 3,912.00 3,812.50 3,898.75 +89.50 +2.35% 1,692,835
02/26/21 3,823.25 3,858.50 3,785.00 3,809.25 -18.75 -0.49% 3,010,481
02/25/21 3,923.50 3,934.50 3,810.25 3,828.00 -94.50 -2.41% 2,863,387

Historical Highs and Lows

period high low % change
5-Day 3,934.50 on 02/25/21 3,785.00 on 02/26/21 -1.03% since 02/24/21
1-Month 3,959.25 on 02/16/21 3,785.00 on 02/26/21 +1.54% since 02/03/21
3-Month 3,959.25 on 02/16/21 3,596.00 on 12/21/20 +6.17% since 12/03/20
6-Month 3,959.25 on 02/16/21 3,190.25 on 09/24/20 +12.77% since 09/03/20
12-Month 3,959.25 on 02/16/21 2,180.75 on 03/23/20 +30.72% since 03/03/20
Year to Date 3,959.25 on 02/16/21 3,652.50 on 01/04/21 +3.56% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.33% 1 time +2.57% 2 times
1-Month -1.94% 7 times +2.57% 3 times
3-Month -1.94% 24 times +7.96% 6 times
6-Month -1.94% 30 times +21.69% 6 times
12-Month -1.94% 56 times +78.02% 12 times
Year to Date -1.94% 14 times +6.29% 1 time

Price Performance

Period Period Low Period High Performance
1-Month 3,785.00 +2.57% increase
on 02/26/21
Period Open:3,823.50
Price movement based on the high, low and last over the given period.
3,959.25 -1.94% decrease
on 02/16/21
 +58.75 (+1.54%) increase
since 02/03/21
3-Month 3,596.00 +7.96% increase
on 12/21/20
Period Open:3,656.75
Price movement based on the high, low and last over the given period.
3,959.25 -1.94% decrease
on 02/16/21
 +225.50 (+6.17%) increase
since 12/03/20
52-Week 2,180.75 +78.02% increase
on 03/23/20
Period Open:2,970.00
Price movement based on the high, low and last over the given period.
3,959.25 -1.94% decrease
on 02/16/21
 +912.25 (+30.72%) increase
since 03/03/20

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group (will open in new tab) ICE: Intercontinental Exchange (will open in new tab)
To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies