Skip to main content

S&P 500 E-Mini(ESU22)
CME

Today's Change
Delayed Last Update
Volume

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 3,846.00 +0.66% increase
on 09/16/22
Period Open:4,307.75
Price movement based on the high, low and last over the given period.
4,315.00 -10.28% decrease
on 08/17/22
-436.51 (-10.13%) decrease
since 08/16/22
3-Month 3,639.00 +6.38% increase
on 06/17/22
Period Open:3,671.25
Price movement based on the high, low and last over the given period.
4,327.50 -10.54% decrease
on 08/16/22
+199.99 (+5.45%) increase
since 06/16/22
52-Week 3,639.00 +6.38% increase
on 06/17/22
Period Open:4,437.00
Price movement based on the high, low and last over the given period.
4,792.00 -19.21% decrease
on 01/04/22
-565.76 (-12.75%) decrease
since 09/16/21

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
09/16/22 3,888.50 3,888.50 3,846.00 3,871.24 -30.76 -0.79% 44,588
09/15/22 3,955.00 3,959.50 3,888.00 3,902.00 -45.50 -1.15% 438,921
09/14/22 3,936.75 3,962.75 3,911.25 3,947.50 +16.25 +0.41% 662,596
09/13/22 4,118.25 4,158.25 3,919.75 3,931.25 -179.50 -4.37% 1,418,271
09/12/22 4,077.25 4,119.75 4,062.25 4,110.75 +43.50 +1.07% 1,718,859

Historical Highs and Lows

periodhighlow% change
5-Day4,158.25 on 09/13/223,846.00 on 09/16/22 -4.82% since 09/09/22
1-Month4,315.00 on 08/17/223,846.00 on 09/16/22 -10.13% since 08/16/22
3-Month4,327.50 on 08/16/223,639.00 on 06/17/22 +5.45% since 06/16/22
6-Month4,634.00 on 03/29/223,639.00 on 06/17/22 -11.01% since 03/16/22
12-Month4,792.00 on 01/04/223,639.00 on 06/17/22 -12.75% since 09/16/21
Year to Date4,792.00 on 01/04/223,639.00 on 06/17/22 -18.43% since 12/31/21

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-6.90%2 times+0.66%5 times
1-Month-10.28%1 time+0.66%13 times
3-Month-10.54%22 times+6.38%1 time
6-Month-16.46%8 times+6.38%15 times
12-Month-19.21%27 times+6.38%18 times
Year to Date-19.21%2 times+6.38%21 times