Skip to main content

S&P 500 E-Mini(ESU22)
CME

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 3,846.00 +0.66% increase
on 09/16/22
Period Open:4,307.75
Price movement based on the high, low and last over the given period.
4,315.00 -10.28% decrease
on 08/17/22
-436.51 (-10.13%) decrease
since 08/16/22
3-Month 3,639.00 +6.38% increase
on 06/17/22
Period Open:3,671.25
Price movement based on the high, low and last over the given period.
4,327.50 -10.54% decrease
on 08/16/22
+199.99 (+5.45%) increase
since 06/16/22
52-Week 3,639.00 +6.38% increase
on 06/17/22
Period Open:4,437.00
Price movement based on the high, low and last over the given period.
4,792.00 -19.21% decrease
on 01/04/22
-565.76 (-12.75%) decrease
since 09/16/21

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
09/16/22 3,888.50 3,888.50 3,846.00 3,871.24 -30.76 -0.79% 44,588
09/15/22 3,955.00 3,959.50 3,888.00 3,902.00 -45.50 -1.15% 438,921
09/14/22 3,936.75 3,962.75 3,911.25 3,947.50 +16.25 +0.41% 662,596
09/13/22 4,118.25 4,158.25 3,919.75 3,931.25 -179.50 -4.37% 1,418,271
09/12/22 4,077.25 4,119.75 4,062.25 4,110.75 +43.50 +1.07% 1,718,859

Historical Highs and Lows

periodhighlow% change
5-Day4,158.25 on 09/13/223,846.00 on 09/16/22 -4.82% since 09/09/22
1-Month4,315.00 on 08/17/223,846.00 on 09/16/22 -10.13% since 08/16/22
3-Month4,327.50 on 08/16/223,639.00 on 06/17/22 +5.45% since 06/16/22
6-Month4,634.00 on 03/29/223,639.00 on 06/17/22 -11.01% since 03/16/22
12-Month4,792.00 on 01/04/223,639.00 on 06/17/22 -12.75% since 09/16/21
Year to Date4,792.00 on 01/04/223,639.00 on 06/17/22 -18.43% since 12/31/21

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-6.90%2 times+0.66%5 times
1-Month-10.28%1 time+0.66%13 times
3-Month-10.54%22 times+6.38%1 time
6-Month-16.46%8 times+6.38%15 times
12-Month-19.21%27 times+6.38%18 times
Year to Date-19.21%2 times+6.38%21 times

Commodities News

Latest News

AI (artificial intelligence) - shutterstock_2242235005
The 2 Best AI Stocks to Invest in Now
Barchart - 38 minutes ago
Barchart
38 minutes ago
These two mega-cap tech stocks are poised for rapid growth in the near future, led by AI-driven opportunities.
Macy's Department Store
Macy's to close 150 namesake stores as sales slip, pivot to luxury with new Bloomingdale's locations
Associated Press - 1 hour ago
Associated Press
1 hour ago
Macy’s will close 150 unproductive namesake stores over the next three years, including 50 by year-end
Financial Markets Wall Street
Stock market today: Wall Street holds relatively steady near record highs
Associated Press - 1 hour ago
Associated Press
1 hour ago
Stocks are holding relatively steady on Wall Street near their record levels
Consumer Confidence
Consumer confidence slips in February as anxiety over potential recession surprisingly reappears
Associated Press - 1 hour ago
Associated Press
1 hour ago
American consumers are feeling less confident this month as concerns over a possible recession grew, despite most indicators pointing to a healthy U.S. economy
Three Warning Signs of Clients Who Are More Likely to Pay Invoices Late
Due Inc. - Tue Feb 27, 12:10PM CST
Due Inc.
Tue Feb 27, 12:10PM CST
Closing deals with new clients is usually cause for celebration. After all, more clients means more money, right? Not if your client doesn’t pay invoices on time. Late paying clients (or clients who don’t pay at all) end up being more trouble than they’re worth. Over the years, I’ve perfected...