S&P 500 E-Mini (CME: ESZ21) Quote - Price Performance

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	4,492.00 +3.22% increase on 12/03/21	Period Open:4,686.25 Price movement based on the high, low and last over the given period.	4,752.50 -2.44% decrease on 12/16/21	-49.79 (-1.06%) decrease since 11/17/21
3-Month	4,260.00 +8.84% increase on 10/01/21	Period Open:4,421.75 Price movement based on the high, low and last over the given period.	4,752.50 -2.44% decrease on 12/16/21	+214.71 (+4.86%) increase since 09/17/21
52-Week	3,596.25 +28.92% increase on 12/21/20	Period Open:3,679.50 Price movement based on the high, low and last over the given period.	4,752.50 -2.44% decrease on 12/16/21	+956.96 (+26.01%) increase since 12/17/20

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
12/17/21	4,674.25	4,677.75	4,629.50	4,636.46	-32.29	-0.69%	34,792
12/16/21	4,711.50	4,752.50	4,651.25	4,668.75	-40.75	-0.87%	435,986
12/15/21	4,637.75	4,715.00	4,611.25	4,709.50	+72.50	+1.56%	673,190
12/14/21	4,672.00	4,686.00	4,606.00	4,637.00	-31.75	-0.68%	1,211,592
12/13/21	4,711.25	4,731.00	4,664.75	4,668.75	-42.25	-0.90%	1,605,196

Historical Highs and Lows

period	high	low	% change
5-Day	4,752.50 on 12/16/21	4,606.00 on 12/14/21	-1.58% since 12/10/21
1-Month	4,752.50 on 12/16/21	4,492.00 on 12/03/21	-1.06% since 11/17/21
3-Month	4,752.50 on 12/16/21	4,260.00 on 10/01/21	+4.86% since 09/17/21
6-Month	4,752.50 on 12/16/21	4,117.00 on 06/21/21	+10.33% since 06/17/21
12-Month	4,752.50 on 12/16/21	3,596.25 on 12/21/20	+26.01% since 12/17/20
Year to Date	4,752.50 on 12/16/21	3,629.50 on 02/01/21	+24.75% since 12/31/20

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-2.44%	2 times	+0.66%	2 times
1-Month	-2.44%	4 times	+3.22%	6 times
3-Month	-2.44%	19 times	+8.84%	2 times
6-Month	-2.44%	47 times	+12.62%	2 times
12-Month	-2.44%	87 times	+28.92%	2 times
Year to Date	-2.44%	83 times	+27.74%	2 times

Commodities News

Latest News

More Stories

Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle

Associated Press - Sat Sep 30, 11:01AM CDT

Associated Press

Sat Sep 30, 11:01AM CDT

Apple is blaming a software bug and other issues tied to popular apps such as Instagram and Uber for causing its recently released iPhone 15 models to heat up and spark complaints about becoming too hot to handle

UAE's president-designate for UN COP28 offers full-throated defense of nation hosting climate talks

Associated Press - Sat Sep 30, 10:28AM CDT

Associated Press

Sat Sep 30, 10:28AM CDT

The Emirati president-designate for the upcoming United Nations COP28 climate conference has offered a full-throated defense of his nation hosting the talks

Tech (Ecommerce, Social Media, etc.) - Facebook -AGqzy-Uj3s4-unsplash

3 Reasons to Buy Meta Platforms Stock Right Now

Barchart - Sat Sep 30, 8:00AM CDT

Barchart

Sat Sep 30, 8:00AM CDT

Meta Platforms stock put the broader market to shame in September with its standout performance, and the tech giant still looks like a top FAANG pick at current levels.

'Child Care Cliff' Could Strain Family Finances

Young & The Invested - Sat Sep 30, 6:00AM CDT

Young & The Invested

Sat Sep 30, 6:00AM CDT

Federal funding for child care is expiring, putting yet another burden on American families' shoulders. Here's what you should know, and what you can do about it.

In a good sign for China's struggling economy, factory activity grows for the first time in 6 months

Associated Press - Sat Sep 30, 2:37AM CDT

Associated Press

Sat Sep 30, 2:37AM CDT

An official Chinese survey says the country's factory activity has recorded its first expansion in six months

Instrument NameS&P 500 E-MiniInstrument Symbol(ESZ21)Instrument ExchangeCME

Price Performance

Detailed Quote - Past 5 Days

Historical Highs and Lows

New Highs and Lows

Commodities News

Latest News

Instrument NameS&P 500 E-MiniInstrument Symbol(ESZ21)
Instrument ExchangeCME