Ethanol Chicago (NYMEX: FLF23) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	2.14750 +2.01% increase on 01/11/23	Period Open:2.33000 Price movement based on the high, low and last over the given period.	2.28000 -3.92% decrease on 01/03/23	-0.13942 (-5.98%) decrease since 12/30/22
3-Month	2.08000 +5.32% increase on 12/08/22	Period Open:2.37500 Price movement based on the high, low and last over the given period.	2.41000 -9.10% decrease on 11/07/22	-0.18442 (-7.77%) decrease since 11/01/22
52-Week	2.00250 +9.39% increase on 07/22/22	Period Open:2.45750 Price movement based on the high, low and last over the given period.	2.52750 -13.33% decrease on 06/10/22	-0.26692 (-10.86%) decrease since 05/11/22

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
02/01/23	0.00000	2.19058	2.19058	2.19058	unch	unch	0
01/31/23	0.00000	2.19058	2.19058	2.19058	+0.00058	+0.03%	0
01/30/23	0.00000	2.19000	2.19000	2.19000	unch	unch	0
01/27/23	0.00000	2.19000	2.19000	2.19000	unch	unch	26
01/26/23	0.00000	2.19000	2.19000	2.19000	unch	unch	0

Historical Highs and Lows

period	high	low	% change
5-Day	2.19058 on 02/01/23	2.19000 on 01/30/23	+0.03% since 01/25/23
1-Month	2.28000 on 01/03/23	2.14750 on 01/11/23	-5.98% since 12/30/22
3-Month	2.41000 on 11/07/22	2.08000 on 12/08/22	-7.77% since 11/01/22
6-Month	2.41000 on 11/07/22	2.03250 on 08/08/22	+5.06% since 08/01/22
12-Month	2.52750 on 06/10/22	2.00250 on 07/22/22	-10.86% since 05/11/22
Year to Date	2.28000 on 01/03/23	2.14750 on 01/11/23	-5.98% since 12/30/22

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	unch	5 times	+0.03%	3 times
1-Month	-3.92%	1 time	+2.01%	6 times
3-Month	-9.10%	4 times	+5.32%	14 times
6-Month	-9.10%	13 times	+7.78%	3 times
12-Month	-13.33%	6 times	+9.39%	13 times
Year to Date	-3.92%	1 time	+2.01%	6 times

More on The Globe

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

Oil prices steady after rallying on US stock decline, business data

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide

RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya

The close: Stocks higher as investors digest earnings

The close: Stocks higher with major corporate earnings on tap

The close: Nasdaq, S&P 500 tumble as Netflix, chip stocks drag; TSX gains

The close: TSX edges higher as metal prices rally