Skip to main content

Ethanol Chicago(FLZ23)
NYMEX

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 1.66000 +0.53% increase
on 12/20/23
Period Open:1.75000
Price movement based on the high, low and last over the given period.
1.79500 -7.03% decrease
on 12/01/23
-0.08122 (-4.64%) decrease
since 11/29/23
3-Month 1.66000 +0.53% increase
on 12/20/23
Period Open:1.85750
Price movement based on the high, low and last over the given period.
1.97250 -15.40% decrease
on 10/20/23
-0.18872 (-10.16%) decrease
since 09/29/23
52-Week 1.66000 +0.53% increase
on 12/20/23
Period Open:2.12750
Price movement based on the high, low and last over the given period.
2.16000 -22.74% decrease
on 12/30/22
-0.45872 (-21.56%) decrease
since 12/29/22

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
12/29/23 0.00000 1.66878 1.66878 1.66878 -0.00622 -0.37% 0
12/28/23 0.00000 1.67500 1.67500 1.67500 unch unch 0
12/27/23 1.67500 1.67500 1.67500 1.67500 +0.00250 +0.15% 0
12/26/23 0.00000 1.67250 1.67250 1.67250 +0.00250 +0.15% 21
12/22/23 0.00000 1.67000 1.67000 1.67000 +0.00500 +0.30% 21

Historical Highs and Lows

periodhighlow% change
5-Day1.67500 on 12/28/231.66878 on 12/29/23 +0.23% since 12/21/23
1-Month1.79500 on 12/01/231.66000 on 12/20/23 -4.64% since 11/29/23
3-Month1.97250 on 10/20/231.66000 on 12/20/23 -10.16% since 09/29/23
6-Month2.03000 on 07/24/231.66000 on 12/20/23 -12.74% since 06/29/23
12-Month2.16000 on 12/30/221.66000 on 12/20/23 -21.56% since 12/29/22
Year to Date2.15000 on 06/21/231.66000 on 12/20/23 -22.74% since 12/30/22

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-0.37%4 timesunch2 times
1-Month-7.03%2 times+0.53%10 times
3-Month-15.40%7 times+0.53%16 times
6-Month-17.79%5 times+0.53%16 times
12-Month-22.74%1 time+0.53%28 times
Year to Date-22.38%2 times+0.53%27 times

Commodities News

Latest News

Charts, tickers, traders - Stock Market Ticker on Laptop
US Crude Oil Inventories Surge Beyond Expectations: How Will This Impact the Seasonal Buy?
Barchart - Thu Feb 29, 4:50PM CST
Barchart
Thu Feb 29, 4:50PM CST
Since mid-December, when the crude oil futures made a seasonal low, the market has steadily traded higher. A typical seasonal pattern usually sees crude oil bottoming in December or January before rallying into May 01. But what if you missed the first leg of this uptrend? Is there an upcoming opportunity that may offer a chance to buy crude oil?
Oil - A fuel pump
Crude Prices Slip as Weak U.S. Economic News Weighs on Energy Demand Prospects
Barchart - Thu Feb 29, 2:25PM CST
Barchart
Thu Feb 29, 2:25PM CST
April WTI crude oil (CLJ24 ) on Thursday closed down -0.28 (-0.36%), and Apr RBOB gasoline (RBJ24 ) closed up +2.98 (+1.17%). Crude oil and gasoline prices on Thursday settled mixed. Crude prices gave up an early advance Thursday and turned lower as the dollar strengthened and weaker-than-expected U.S. economic...
Natural Gas - Natural Gas Burners Stove
Nat-Gas Prices Move Lower as Warm U.S. Winter Temps Persist
Barchart - Thu Feb 29, 2:24PM CST
Barchart
Thu Feb 29, 2:24PM CST
April Nymex natural gas (NGJ24 ) on Thursday closed -0.025 (-1.33%). Nat-gas prices on Thursday fell back from a 3-week high and posted moderate losses on forecasts for above-average U.S. winter temperatures to persist. On Thursday, the Commodity Weather Group said forecasts have shifted even warmer for the central U.S....
Oil - Floating Oil Rig in Ocean
Crude Supported on Expectations OPEC+ Will Extend Crude Production Cuts
Barchart - Thu Feb 29, 10:43AM CST
Barchart
Thu Feb 29, 10:43AM CST
April WTI crude oil (CLJ24 ) this morning is up +0.19 (+0.24%), and Apr RBOB gasoline (RBJ24 ) is up +1.86 (+0.73%). Crude oil and gasoline prices this morning are moderately higher. Expectations that OPEC+ next week will extend its roughly 2 million bpd of crude production cuts beyond March...
lithium-growth-in-five-charts-article-940x600
CME Group Lithium Futures Growth in Five Charts
CME Group - Thu Feb 29, 6:38AM CST
CME Group
Thu Feb 29, 6:38AM CST
Explore five compelling charts showcasing the upward trajectory of Lithium futures at CME Group, highlighting the market’s impressive growth.