S&P GS Excess Index (CME: G7N20) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	147.543 +5.72% increase on 06/26/20	Period Open:149.500 Price movement based on the high, low and last over the given period.	156.746 -0.48% decrease on 07/15/20	+6.486 (+4.34%) increase since 06/16/20
3-Month	114.280 +36.49% increase on 04/21/20	Period Open:135.517 Price movement based on the high, low and last over the given period.	156.746 -0.48% decrease on 07/15/20	+20.469 (+15.10%) increase since 04/16/20
52-Week	114.280 +36.49% increase on 04/21/20	Period Open:200.631 Price movement based on the high, low and last over the given period.	200.631 -22.25% decrease on 03/03/20	-44.645 (-22.25%) decrease since 03/03/20

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
07/16/20	0.000	155.986	155.986	155.986	-0.760	-0.48%	0
07/15/20	0.000	156.746	156.746	156.746	+1.938	+1.25%	0
07/14/20	0.000	154.808	154.808	154.808	-0.414	-0.27%	0
07/13/20	0.000	155.222	155.222	155.222	-0.950	-0.61%	0
07/10/20	0.000	156.172	156.172	156.172	+1.682	+1.09%	0

Historical Highs and Lows

period	high	low	% change
5-Day	156.746 on 07/15/20	154.808 on 07/14/20	+0.97% since 07/09/20
1-Month	156.746 on 07/15/20	147.543 on 06/26/20	+4.34% since 06/16/20
3-Month	156.746 on 07/15/20	114.280 on 04/21/20	+15.10% since 04/16/20
6-Month	200.631 on 03/03/20	114.280 on 04/21/20	-22.25% since 03/03/20
12-Month	200.631 on 03/03/20	114.280 on 04/21/20	-22.25% since 03/03/20
Year to Date	200.631 on 03/03/20	114.280 on 04/21/20	-22.25% since 03/03/20

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.48%	2 times	+0.76%	3 times
1-Month	-0.48%	9 times	+5.72%	3 times
3-Month	-0.48%	18 times	+36.49%	3 times
6-Month	-22.25%	1 time	+36.49%	13 times
12-Month	-22.25%	1 time	+36.49%	13 times
Year to Date	-22.25%	1 time	+36.49%	13 times

More on The Globe

The close: Nasdaq, S&P 500 tumble as Netflix, chip stocks drag; TSX gains

The close: TSX edges higher as metal prices rally

U.S. crude stockpiles rise, products draw down as refining falls: EIA

Pressure mounts on Parkland to consider sale

Wildfire sparked by rupture on TC Energy’s NGTL gas pipeline under control; investigation continues

The close: TSX snaps losing streak as mining shares rebound

BP starts oil production at new offshore platform in Azerbaijan

Thinking of trading your gas stove for induction? Here’s what you need to know