Skip to main content

Gold (COMEX: GCZ19) Quote

Subscribe
Register
AdChoices
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 1,503.0
Day High 1,540.3
Open:1,508.8
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Latest
Inside the Market
What every Canadian investor needs to know today
Subscriber content
Market News
The close: Dow dives more than 600 points as Trump threatens to further escalate China trade war
Inside the Market
What every Canadian investor needs to know today
Subscriber content
Inside the Market
What every Canadian investor needs to know today
Subscriber content
Energy and Resources
Oil steadies as hopes of easing trade tensions lend support
Subscriber content
Inside the Market
What every Canadian investor needs to know today
Subscriber content

More Gold Quotes

Related Contracts

Heatmap - Metals

Name of the futures commodity Today's percent change

Detailed Quote - Past 5 Days

date open high low last change % change volume
08/23/19 1,508.8 1,540.3 1,503.0 1,537.6 +29.1 +1.93% 459,203
08/22/19 1,512.4 1,514.6 1,502.1 1,508.5 -7.2 -0.48% 279,405
08/21/19 1,518.4 1,518.4 1,506.5 1,515.7 unch unch 245,896
08/20/19 1,506.3 1,518.8 1,503.0 1,515.7 +4.1 +0.27% 247,535
08/19/19 1,523.0 1,523.6 1,503.3 1,511.6 -12.0 -0.79% 295,828

Historical Highs and Lows

period high low % change
5-Day 1,540.3 on 08/23/19 1,502.1 on 08/22/19 +0.92% since 08/16/19
1-Month 1,546.1 on 08/13/19 1,412.1 on 08/01/19 +7.19% since 07/23/19
3-Month 1,546.1 on 08/13/19 1,290.8 on 05/30/19 +18.03% since 05/23/19
6-Month 1,546.1 on 08/13/19 1,285.1 on 05/02/19 +13.26% since 02/22/19
12-Month 1,546.1 on 08/13/19 1,220.7 on 09/28/18 +25.17% since 08/23/18
Year to Date 1,546.1 on 08/13/19 1,285.1 on 05/02/19 +17.15% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.18% 2 times +2.36% 3 times
1-Month -0.55% 10 times +8.89% 4 times
3-Month -0.55% 21 times +19.12% 3 times
6-Month -0.55% 16 times +19.65% 14 times
12-Month -0.55% 35 times +25.96% 3 times
Year to Date -0.55% 22 times +19.65% 11 times

Price Performance

Period Period Low Period High Performance
1-Month 1,412.1 +8.89% increase
on 08/01/19
Period Open:1,434.5
Price movement based on the high, low and last over the given period.
1,546.1 -0.55% decrease
on 08/13/19
 +103.1 (+7.19%) increase
since 07/23/19
3-Month 1,290.8 +19.12% increase
on 05/30/19
Period Open:1,302.7
Price movement based on the high, low and last over the given period.
1,546.1 -0.55% decrease
on 08/13/19
 +234.9 (+18.03%) increase
since 05/23/19
52-Week 1,220.7 +25.96% increase
on 09/28/18
Period Open:1,228.4
Price movement based on the high, low and last over the given period.
1,546.1 -0.55% decrease
on 08/13/19
 +309.2 (+25.17%) increase
since 08/23/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group (will open in new tab) ICE: Intercontinental Exchange (will open in new tab)