Skip to main content

Gold (COMEX: GCJ19) Quote

Newsletters Subscribe Register My account My account AdChoices
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 1,342.4
Day High 1,349.8
Open:1,343.9
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Latest
Inside the Market
Before the Bell: What every Canadian investor needs to know today
Subscriber content
Energy and Resources
Oil dips after forecast for record U.S. shale output
Subscriber content
Inside the Market
Before the Bell: What every Canadian investor needs to know today
Subscriber content
Inside the Market
Before the Bell: What every Canadian investor needs to know today
Subscriber content
Energy and Resources
Oil gets a boost from Saudi production cuts, but gains limited by U.S. output
Subscriber content
Energy and Resources
Global oil supply to swamp demand in 2019 despite output cuts: IEA
Subscriber content

More Gold Quotes

Related Contracts

Heatmap - Metals

Name of the futures commodity Today's percent change

Detailed Quote - Past 5 Days

date open high low last change % change volume
02/20/19 1,343.9 1,349.8 1,342.4 1,347.6 +2.8 +0.21% 99,357
02/19/19 1,325.0 1,345.0 1,323.8 1,344.8 +22.7 +1.72% 348,636
02/15/19 1,315.5 1,325.8 1,314.3 1,322.1 +8.2 +0.62% 200,282
02/14/19 1,309.6 1,317.4 1,304.7 1,313.9 -1.2 -0.09% 228,458
02/13/19 1,314.3 1,321.7 1,308.1 1,315.1 +1.1 +0.08% 213,962

Historical Highs and Lows

period high low % change
5-Day 1,349.8 on 02/20/19 1,304.7 on 02/14/19 +2.47% since 02/13/19
1-Month 1,349.8 on 02/20/19 1,281.5 on 01/24/19 +4.55% since 01/18/19
3-Month 1,349.8 on 02/20/19 1,222.8 on 11/28/18 +9.30% since 11/20/18
6-Month 1,349.8 on 02/20/19 1,195.7 on 09/28/18 +11.78% since 08/20/18
12-Month 1,399.1 on 04/11/18 1,182.7 on 08/16/18 -1.31% since 02/20/18
Year to Date 1,349.8 on 02/20/19 1,281.5 on 01/24/19 +4.65% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.16% 4 times +3.29% 1 time
1-Month -0.16% 9 times +5.16% 2 times
3-Month -0.16% 22 times +10.21% 3 times
6-Month -0.16% 27 times +12.70% 5 times
12-Month -3.68% 6 times +13.94% 30 times
Year to Date -0.16% 10 times +5.16% 4 times

Price Performance

Period Period Low Period High Performance
1-Month 1,281.5 +5.16% increase
on 01/24/19
Period Open:1,288.9
Price movement based on the high, low and last over the given period.
1,349.8 -0.16% decrease
on 02/20/19
 +58.7 (+4.55%) increase
since 01/18/19
3-Month 1,222.8 +10.21% increase
on 11/28/18
Period Open:1,232.9
Price movement based on the high, low and last over the given period.
1,349.8 -0.16% decrease
on 02/20/19
 +114.7 (+9.30%) increase
since 11/20/18
52-Week 1,182.7 +13.94% increase
on 08/16/18
Period Open:1,365.5
Price movement based on the high, low and last over the given period.
1,399.1 -3.68% decrease
on 04/11/18
 -17.9 (-1.31%) decrease
since 02/20/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group (will open in new tab) ICE: Intercontinental Exchange (will open in new tab)