Skip to main content

Gold (COMEX: GCQ19) Quote

Subscribe
Register
Bookmarks Account
Bookmarks Account
AdChoices
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 1,401.3
Day High 1,427.2
Open:1,407.9
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Latest
Energy and Resources
Oil prices fall more than 1% after U.S. fuel inventories build
Subscriber content
Inside the Market
What every Canadian investor needs to know today
Subscriber content
Energy and Resources
Oil prices fall as Iran tensions ease
Subscriber content
Energy and Resources
Oil flat as Tropical Storm Barry limits output, glut forecasts weigh
Subscriber content
Inside the Market
What every Canadian investor needs to know today
Subscriber content
Energy and Resources
IEA sees oil market oversupplied in 2019 on U.S. production
Subscriber content

More Gold Quotes

Related Contracts

Heatmap - Metals

Name of the futures commodity Today's percent change

Detailed Quote - Past 5 Days

date open high low last change % change volume
07/17/19 1,407.9 1,427.2 1,401.3 1,425.9 +14.7 +1.04% 325,825
07/16/19 1,416.4 1,420.0 1,402.1 1,411.2 -2.3 -0.16% 334,818
07/15/19 1,417.7 1,421.6 1,409.3 1,413.5 +1.3 +0.09% 243,376
07/12/19 1,406.2 1,418.9 1,404.5 1,412.2 +5.5 +0.39% 284,967
07/11/19 1,421.1 1,429.4 1,402.7 1,406.7 -5.8 -0.41% 400,086

Historical Highs and Lows

period high low % change
5-Day 1,429.4 on 07/11/19 1,401.3 on 07/17/19 +0.95% since 07/10/19
1-Month 1,442.9 on 06/25/19 1,342.1 on 06/18/19 +6.18% since 06/17/19
3-Month 1,442.9 on 06/25/19 1,273.1 on 05/02/19 +11.16% since 04/17/19
6-Month 1,442.9 on 06/25/19 1,273.1 on 05/02/19 +8.76% since 01/17/19
12-Month 1,442.9 on 06/25/19 1,202.0 on 08/16/18 +12.98% since 07/17/18
Year to Date 1,442.9 on 06/25/19 1,273.1 on 05/02/19 +9.67% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.24% 1 time +1.76% 3 times
1-Month -1.18% 6 times +6.24% 1 time
3-Month -1.18% 18 times +12.00% 3 times
6-Month -1.18% 14 times +12.00% 9 times
12-Month -1.18% 30 times +18.63% 8 times
Year to Date -1.18% 16 times +12.00% 10 times

Price Performance

Period Period Low Period High Performance
1-Month 1,342.1 +6.24% increase
on 06/18/19
Period Open:1,342.9
Price movement based on the high, low and last over the given period.
1,442.9 -1.18% decrease
on 06/25/19
 +83.0 (+6.18%) increase
since 06/17/19
3-Month 1,273.1 +12.00% increase
on 05/02/19
Period Open:1,282.8
Price movement based on the high, low and last over the given period.
1,442.9 -1.18% decrease
on 06/25/19
 +143.1 (+11.16%) increase
since 04/17/19
52-Week 1,202.0 +18.63% increase
on 08/16/18
Period Open:1,262.1
Price movement based on the high, low and last over the given period.
1,442.9 -1.18% decrease
on 06/25/19
 +163.8 (+12.98%) increase
since 07/17/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group (will open in new tab) ICE: Intercontinental Exchange (will open in new tab)