Gold (COMEX: GCZ18) Quote - The Globe and Mail

Data Update

Search stocks, ETFs and Commodities

More stories below advertisement

Latest

Tanzania arrests more senior Acacia executives for corruption October 17 Updated

Barrick Gold

U.S. crude slumps below $70 a barrel after large stock build October 17 Updated

Bloomberg

Oil up as Iran, Saudi supply worries offset U.S. supply growth October 16

At midday: Precious metal shares drive TSX higher October 15

Oil steadies as Saudi tensions balance demand outlook October 15

Brent crude turns lower as weaker demand view weighs October 12

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
10/18/18	1,225.5	1,225.6	1,225.0	1,225.2	-2.2	-0.18%	605
10/17/18	1,228.0	1,232.9	1,223.7	1,227.4	-3.6	-0.29%	228,207
10/16/18	1,230.5	1,235.9	1,226.3	1,231.0	+0.7	+0.06%	242,416
10/15/18	1,221.2	1,236.9	1,220.4	1,230.3	+8.3	+0.68%	291,572
10/12/18	1,227.7	1,228.1	1,219.3	1,222.0	-5.6	-0.46%	318,233

Historical Highs and Lows

period	high	low	% change
5-Day	1,236.9 on 10/15/18	1,219.3 on 10/12/18	-0.20% since 10/11/18
1-Month	1,236.9 on 10/15/18	1,184.3 on 09/28/18	+1.85% since 09/18/18
3-Month	1,244.7 on 07/23/18	1,167.1 on 08/16/18	-1.07% since 07/18/18
6-Month	1,376.3 on 04/19/18	1,167.1 on 08/16/18	-10.73% since 04/18/18
12-Month	1,392.3 on 01/25/18	1,167.1 on 08/16/18	-6.29% since 10/18/17
Year to Date	1,392.3 on 01/25/18	1,167.1 on 08/16/18	-8.08% since 12/29/17

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.95%	2 times	+0.48%	1 time
1-Month	-0.95%	5 times	+3.45%	5 times
3-Month	-1.57%	3 times	+4.98%	6 times
6-Month	-10.98%	1 time	+4.98%	29 times
12-Month	-12.00%	13 times	+4.98%	21 times
Year to Date	-12.00%	8 times	+4.98%	25 times

Price Performance

Period	Period Low		Period High	Performance
1-Month	1,184.3 +3.45% increase on 09/28/18	Period Open:1,202.9 Price movement based on the high, low and last over the given period.	1,236.9 -0.95% decrease on 10/15/18	+22.3 (+1.85%) increase since 09/18/18
3-Month	1,167.1 +4.98% increase on 08/16/18	Period Open:1,238.4 Price movement based on the high, low and last over the given period.	1,244.7 -1.57% decrease on 07/23/18	-13.2 (-1.07%) decrease since 07/18/18
52-Week	1,167.1 +4.98% increase on 08/16/18	Period Open:1,307.5 Price movement based on the high, low and last over the given period.	1,392.3 -12.00% decrease on 01/25/18	-82.3 (-6.29%) decrease since 10/18/17

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2018.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group

Advertisement