Gold (COMEX: GCZ19) Quote - The Globe and Mail

Data Update

Search stocks, ETFs and Commodities

Recently Viewed

My Watchlist My Portfolio

More stories below advertisement

Latest

energy and resources

Oil rises nearly 4 per cent on U.S.-China trade hopes, but sets weekly decline

energy and resources

Oil prices decline on U.S. pipe disruptions, weak Chinese data

energy and resources

Oil falls on hike in U.S. crude stockpiles, trade deal concerns

energy and resources

BP profit falls 40 per cent as oil prices slide

energy and resources

Oil mixed on forecast of falling U.S. fuel stockpiles

energy and resources

Oil falls on weak Chinese data, forecasts for U.S. crude stocks build

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
11/15/19	1,471.9	1,472.1	1,462.8	1,468.5	-4.9	-0.33%	244,617
11/14/19	1,464.0	1,475.5	1,461.7	1,473.4	+10.1	+0.69%	317,400
11/13/19	1,456.5	1,467.9	1,456.4	1,463.3	+9.6	+0.66%	352,334
11/12/19	1,455.9	1,461.3	1,446.2	1,453.7	-3.4	-0.23%	429,612
11/11/19	1,460.0	1,467.4	1,448.9	1,457.1	-5.8	-0.40%	310,155

Historical Highs and Lows

period	high	low	% change
5-Day	1,475.5 on 11/14/19	1,446.2 on 11/12/19	+0.38% since 11/08/19
1-Month	1,520.9 on 10/25/19	1,446.2 on 11/12/19	-1.01% since 10/15/19
3-Month	1,566.2 on 09/04/19	1,446.2 on 11/12/19	-4.09% since 08/15/19
6-Month	1,566.2 on 09/04/19	1,286.3 on 05/21/19	+11.66% since 05/15/19
12-Month	1,566.2 on 09/04/19	1,247.7 on 11/28/18	+17.32% since 11/15/18
Year to Date	1,566.2 on 09/04/19	1,285.1 on 05/02/19	+11.89% since 12/31/18

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.47%	3 times	+1.54%	2 times
1-Month	-3.45%	4 times	+1.54%	5 times
3-Month	-6.24%	4 times	+1.54%	12 times
6-Month	-6.24%	21 times	+14.16%	4 times
12-Month	-6.24%	39 times	+17.70%	3 times
Year to Date	-6.24%	24 times	+14.27%	11 times

Price Performance

Period	Period Low		Period High	Performance
1-Month	1,446.2 +1.54% increase on 11/12/19	Period Open:1,483.5 Price movement based on the high, low and last over the given period.	1,520.9 -3.45% decrease on 10/25/19	-15.0 (-1.01%) decrease since 10/15/19
3-Month	1,446.2 +1.54% increase on 11/12/19	Period Open:1,531.2 Price movement based on the high, low and last over the given period.	1,566.2 -6.24% decrease on 09/04/19	-62.7 (-4.09%) decrease since 08/15/19
52-Week	1,247.7 +17.70% increase on 11/28/18	Period Open:1,251.7 Price movement based on the high, low and last over the given period.	1,566.2 -6.24% decrease on 09/04/19	+216.8 (+17.32%) increase since 11/15/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group