Skip to main content

Gold (COMEX: GCQ19) Quote

Subscribe Register My account My account AdChoices
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 1,406.6
Day High 1,427.9
Open:1,427.2
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Latest
Energy and Resources
Oil prices mixed ahead of U.S. crude stock data
Subscriber content
Inside the Market
What every Canadian investor needs to know today
Subscriber content
Energy and Resources
Oil mixed on crude demand fears and U.S.-Iran tensions
Subscriber content
Report on Business
Acacia Mining says Barrick offer undervalues the company
Subscriber content
Energy and Resources
U.S. oil soars 10 per cent in a week on fears of a conflict with Iran
Energy and Resources
Oil jumps per cent on Iran tension, potential U.S. fed rate cut

More Gold Quotes

Related Contracts

Heatmap - Metals

Name of the futures commodity Today's percent change

Detailed Quote - Past 5 Days

date open high low last change % change volume
06/26/19 1,427.2 1,427.9 1,406.6 1,412.1 -6.6 -0.47% 136,579
06/25/19 1,423.4 1,442.9 1,415.1 1,418.7 +0.5 +0.04% 643,590
06/24/19 1,403.9 1,425.1 1,403.6 1,418.2 +18.1 +1.29% 375,145
06/21/19 1,391.2 1,415.4 1,386.1 1,400.1 +3.2 +0.23% 518,888
06/20/19 1,364.5 1,397.7 1,361.3 1,396.9 +48.1 +3.57% 542,895

Historical Highs and Lows

period high low % change
5-Day 1,442.9 on 06/25/19 1,361.3 on 06/20/19 +4.69% since 06/19/19
1-Month 1,442.9 on 06/25/19 1,279.2 on 05/30/19 +9.53% since 05/24/19
3-Month 1,442.9 on 06/25/19 1,273.1 on 05/02/19 +6.38% since 03/26/19
6-Month 1,442.9 on 06/25/19 1,273.1 on 05/02/19 +9.33% since 12/26/18
12-Month 1,442.9 on 06/25/19 1,202.0 on 08/16/18 +8.91% since 06/26/18
Year to Date 1,442.9 on 06/25/19 1,273.1 on 05/02/19 +8.61% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -2.13% 4 times +3.73% 1 time
1-Month -2.13% 13 times +10.39% 2 times
3-Month -2.13% 11 times +10.92% 11 times
6-Month -2.13% 19 times +10.92% 6 times
12-Month -2.13% 21 times +17.48% 13 times
Year to Date -2.13% 16 times +10.92% 10 times

Price Performance

Period Period Low Period High Performance
1-Month 1,279.2 +10.39% increase
on 05/30/19
Period Open:1,289.2
Price movement based on the high, low and last over the given period.
1,442.9 -2.13% decrease
on 06/25/19
 +122.9 (+9.53%) increase
since 05/24/19
3-Month 1,273.1 +10.92% increase
on 05/02/19
Period Open:1,327.4
Price movement based on the high, low and last over the given period.
1,442.9 -2.13% decrease
on 06/25/19
 +84.7 (+6.38%) increase
since 03/26/19
52-Week 1,202.0 +17.48% increase
on 08/16/18
Period Open:1,296.6
Price movement based on the high, low and last over the given period.
1,442.9 -2.13% decrease
on 06/25/19
 +115.5 (+8.91%) increase
since 06/26/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group (will open in new tab) ICE: Intercontinental Exchange (will open in new tab)