Gold (COMEX: GCZ19) Quote - The Globe and Mail

Data Update

Search stocks, ETFs and Commodities

More stories below advertisement

Latest

Inside the Market

What every Canadian investor needs to know today

September 23 Updated

Energy and Resources

Oil prices dip as worry about weaker demand negates U.S.-China trade hopes

Energy and Resources

Oil jumps after Fed says it will act to sustain U.S. growth

Energy and Resources

Oil little changed as U.S. crude stockdraw countered by demand fears

Energy and Resources

Analysts slashing oil price forecasts as economic uncertainty looms

Energy and Resources

Oil falls ahead of hurricane but posts weekly gain as U.S.-China trade war eases

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
09/23/19	1,521.5	1,534.4	1,517.9	1,530.9	+15.8	+1.04%	344,340
09/20/19	1,506.8	1,524.5	1,505.3	1,515.1	+8.9	+0.59%	284,387
09/19/19	1,502.0	1,512.1	1,496.3	1,506.2	-9.6	-0.63%	291,302
09/18/19	1,509.7	1,519.5	1,490.7	1,515.8	+2.4	+0.16%	364,956
09/17/19	1,506.5	1,515.0	1,500.9	1,513.4	+1.9	+0.13%	336,627

Historical Highs and Lows

period	high	low	% change
5-Day	1,534.4 on 09/23/19	1,490.7 on 09/18/19	+1.28% since 09/16/19
1-Month	1,566.2 on 09/04/19	1,490.7 on 09/18/19	-0.44% since 08/23/19
3-Month	1,566.2 on 09/04/19	1,396.4 on 07/01/19	+8.48% since 06/21/19
6-Month	1,566.2 on 09/04/19	1,285.1 on 05/02/19	+14.55% since 03/22/19
12-Month	1,566.2 on 09/04/19	1,220.7 on 09/28/18	+23.77% since 09/21/18
Year to Date	1,566.2 on 09/04/19	1,285.1 on 05/02/19	+16.64% since 12/31/18

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.23%	4 times	+2.70%	2 times
1-Month	-2.25%	2 times	+2.70%	8 times
3-Month	-2.25%	11 times	+9.63%	3 times
6-Month	-2.25%	18 times	+19.13%	12 times
12-Month	-2.25%	37 times	+25.41%	4 times
Year to Date	-2.25%	24 times	+19.13%	11 times

Price Performance

Period	Period Low		Period High	Performance
1-Month	1,490.7 +2.70% increase on 09/18/19	Period Open:1,537.6 Price movement based on the high, low and last over the given period.	1,566.2 -2.25% decrease on 09/04/19	-6.7 (-0.44%) decrease since 08/23/19
3-Month	1,396.4 +9.63% increase on 07/01/19	Period Open:1,411.2 Price movement based on the high, low and last over the given period.	1,566.2 -2.25% decrease on 09/04/19	+119.7 (+8.48%) increase since 06/21/19
52-Week	1,220.7 +25.41% increase on 09/28/18	Period Open:1,236.9 Price movement based on the high, low and last over the given period.	1,566.2 -2.25% decrease on 09/04/19	+294.0 (+23.77%) increase since 09/21/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group