Skip to main content
The Globe and Mail
Support Quality Journalism
The Globe and Mail
First Access to Latest
Investment News
Collection of curated
e-books and guides
Inform your decisions via
Globe Investor Tools
Just$1.99
per week
for first 24 weeks
Enjoy unlimited digital access
Enjoy Unlimited Digital Access
Get full access to globeandmail.com
Just $1.99 per week for the first 24 weeks
Just $1.99 per week for the first 24 weeks
Start Today
var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){window.requestAnimationFrame(function() {var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))});}pencilInit(".js-sub-pencil",!1); // via darwin-bg var slideIndex = 0; carousel(); function carousel() { var i; var x = document.getElementsByClassName("subs_valueprop"); for (i = 0; i < x.length; i++) { x[i].style.display = "none"; } slideIndex++; if (slideIndex> x.length) { slideIndex = 1; } x[slideIndex - 1].style.display = "block"; setTimeout(carousel, 2500); }

Gold (COMEX: GCQ20) Quote

Register
AdChoices
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 1,783.4
Day High 1,788.9
Open:1,787.9
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Latest
energy and resources
Brent crude falls below $43 a barrel on coronavirus fears, still heads for weekly gain
Subscriber content
energy and resources
Oil up more than two per cent on U.S. jobs data but virus fears cap gains
Subscriber content
energy and resources
Oil slips on rising COVID-19 cases, returning Libyan supplies
Subscriber content
energy and resources
Oil rises on improving economic data but new coronavirus cases loom
Subscriber content
energy and resources
Oil settles lower on rise in U.S. coronavirus cases
Subscriber content
energy and resources
Oil prices climb as U.S. economic data lends support
Subscriber content

More Gold Quotes

Related Contracts

Heatmap - Metals

Name of the futures commodity Today's percent change

Detailed Quote - Past 5 Days

date open high low last change % change volume
07/03/20 1,787.9 1,788.9 1,783.4 1,787.3 -2.7 -0.15% 41,128
07/02/20 1,779.0 1,791.7 1,766.3 1,790.0 +10.1 +0.57% 186,306
07/01/20 1,798.9 1,807.7 1,767.9 1,779.9 -20.6 -1.14% 263,254
06/30/20 1,784.2 1,804.0 1,774.8 1,800.5 +19.3 +1.08% 199,417
06/29/20 1,789.2 1,790.4 1,776.5 1,781.2 +0.9 +0.05% 130,505

Historical Highs and Lows

period high low % change
5-Day 1,807.7 on 07/01/20 1,766.3 on 07/02/20 +0.39% since 06/26/20
1-Month 1,807.7 on 07/01/20 1,671.7 on 06/05/20 +4.84% since 06/03/20
3-Month 1,807.7 on 07/01/20 1,638.2 on 04/06/20 +8.62% since 04/03/20
6-Month 1,807.7 on 07/01/20 1,454.8 on 03/16/20 +13.85% since 01/03/20
12-Month 1,807.7 on 07/01/20 1,425.8 on 07/05/19 +23.29% since 07/03/19
Year to Date 1,807.7 on 07/01/20 1,454.8 on 03/16/20 +16.01% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.13% 3 times +1.19% 4 times
1-Month -1.13% 10 times +6.92% 2 times
3-Month -1.13% 8 times +9.10% 1 time
6-Month -1.13% 14 times +22.86% 7 times
12-Month -1.13% 31 times +25.35% 1 time
Year to Date -1.13% 16 times +22.86% 3 times

Price Performance

Period Period Low Period High Performance
1-Month 1,671.7 +6.92% increase
on 06/05/20
Period Open:1,704.8
Price movement based on the high, low and last over the given period.
1,807.7 -1.13% decrease
on 07/01/20
 +82.5 (+4.84%) increase
since 06/03/20
3-Month 1,638.2 +9.10% increase
on 04/06/20
Period Open:1,645.5
Price movement based on the high, low and last over the given period.
1,807.7 -1.13% decrease
on 07/01/20
 +141.8 (+8.62%) increase
since 04/03/20
52-Week 1,425.8 +25.35% increase
on 07/05/19
Period Open:1,449.7
Price movement based on the high, low and last over the given period.
1,807.7 -1.13% decrease
on 07/01/20
 +337.6 (+23.29%) increase
since 07/03/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group (will open in new tab) ICE: Intercontinental Exchange (will open in new tab)
To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies