Skip to main content

Gold (COMEX: GCZ18) Quote

Newsletters Subscribe Register My account My account AdChoices
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 1,196.0
Day High 1,215.8
Open:1,212.1
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Latest
Oil prices end week up in volatile trade ahead of OPEC meeting
Oil prices ease as Trump tweets warning at OPEC
Trump says OPEC producers must bring prices down
Before the Bell: What every Canadian investor needs to know today Subscriber content
U.S. refinery outage to weigh on Canadian oil prices
U.S. oil prices jump as fifth weekly stock draw adds to supply concerns

More Gold Quotes

Related Contracts

Heatmap - Metals

Name of the futures commodity Today's percent change

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/21/18 1,212.1 1,215.8 1,196.0 1,201.3 -10.0 -0.83% 333,369
09/20/18 1,208.8 1,213.2 1,205.1 1,211.3 +3.0 +0.25% 241,605
09/19/18 1,202.8 1,211.0 1,202.2 1,208.3 +5.4 +0.45% 233,870
09/18/18 1,206.4 1,208.2 1,200.3 1,202.9 -2.9 -0.24% 229,111
09/17/18 1,199.8 1,209.7 1,197.5 1,205.8 +4.7 +0.39% 209,936

Historical Highs and Lows

period high low % change
5-Day 1,215.8 on 09/21/18 1,196.0 on 09/21/18 +0.02% since 09/14/18
1-Month 1,220.7 on 08/28/18 1,189.5 on 08/24/18 +0.11% since 08/21/18
3-Month 1,285.9 on 06/25/18 1,167.1 on 08/16/18 -6.32% since 06/21/18
6-Month 1,388.2 on 04/11/18 1,167.1 on 08/16/18 -10.74% since 03/21/18
12-Month 1,392.3 on 01/25/18 1,167.1 on 08/16/18 -8.86% since 09/21/17
Year to Date 1,392.3 on 01/25/18 1,167.1 on 08/16/18 -9.87% since 12/29/17

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.19% 4 times +0.44% 2 times
1-Month -1.59% 4 times +0.99% 3 times
3-Month -6.58% 2 times +2.93% 16 times
6-Month -13.46% 5 times +2.93% 31 times
12-Month -13.72% 11 times +2.93% 25 times
Year to Date -13.72% 8 times +2.93% 25 times

Price Performance

Period Period Low Period High Performance
1-Month 1,189.5 +0.99% increase
on 08/24/18
Period Open:1,200.0
Price movement based on the high, low and last over the given period.
1,220.7 -1.59% decrease
on 08/28/18
 +1.3 (+0.11%) increase
since 08/21/18
3-Month 1,167.1 +2.93% increase
on 08/16/18
Period Open:1,282.4
Price movement based on the high, low and last over the given period.
1,285.9 -6.58% decrease
on 06/25/18
 -81.1 (-6.32%) decrease
since 06/21/18
52-Week 1,167.1 +2.93% increase
on 08/16/18
Period Open:1,318.1
Price movement based on the high, low and last over the given period.
1,392.3 -13.72% decrease
on 01/25/18
 -116.8 (-8.86%) decrease
since 09/21/17

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2018.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group (will open in new tab) ICE: Intercontinental Exchange (will open in new tab)

Advertisement