Skip to main content

Gold (COMEX: GCQ18) Quote

Subscribe Register Your account Your account AdChoices
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 1,268.4
Day High 1,273.1
Open:1,268.6
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Latest
Before the Bell: Wall Street eyes solid start as OPEC decision looms; TSX weighs BlackBerry earnings Subscriber content
Oil falls as OPEC struggles for deal to raise output
Before the Bell: Wall Street futures rebound; TSX eyes higher start, with cannabis stocks in focus Subscriber content
Premarket: Stocks climb as trade angst eases; U.S. dollar edges up Subscriber content
Before the Bell: Wall Street heads to rough start on trade tensions; Bay Street futures slide Subscriber content
Before the Bell: Wall Street braces for weak start on trade tensions: TSX futures slip as OPEC meeting weighs on oil Subscriber content

More Gold Quotes

Related Contracts

Heatmap - Metals

Name of the futures commodity Today's percent change

Detailed Quote - Past 5 Days

date open high low last change % change volume
06/22/18 1,268.6 1,273.1 1,268.4 1,271.2 +0.7 +0.06% 76,541
06/21/18 1,269.7 1,272.3 1,262.4 1,270.5 -4.0 -0.31% 281,809
06/20/18 1,277.3 1,278.6 1,269.6 1,274.5 -4.1 -0.32% 233,184
06/19/18 1,280.7 1,286.8 1,272.6 1,278.6 -1.5 -0.12% 289,574
06/18/18 1,281.1 1,284.9 1,279.5 1,280.1 +1.6 +0.13% 195,743

Historical Highs and Lows

period high low % change
5-Day 1,286.8 on 06/19/18 1,262.4 on 06/21/18 -0.57% since 06/15/18
1-Month 1,313.0 on 06/14/18 1,262.4 on 06/21/18 -2.02% since 05/22/18
3-Month 1,375.1 on 04/11/18 1,262.4 on 06/21/18 -5.08% since 03/22/18
6-Month 1,379.5 on 01/25/18 1,262.4 on 06/21/18 -1.65% since 12/22/17
12-Month 1,379.5 on 01/25/18 1,230.7 on 07/07/17 +0.12% since 06/22/17
Year to Date 1,379.5 on 01/25/18 1,262.4 on 06/21/18 -3.94% since 12/29/17

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.21% 2 times +0.70% 4 times
1-Month -3.18% 4 times +0.70% 5 times
3-Month -7.56% 4 times +0.70% 17 times
6-Month -7.85% 11 times +0.70% 9 times
12-Month -7.85% 16 times +3.29% 6 times
Year to Date -7.85% 7 times +0.70% 13 times

Price Performance

Period Period Low Period High Performance
1-Month 1,262.4 +0.70% increase
on 06/21/18
Period Open:1,297.4
Price movement based on the high, low and last over the given period.
1,313.0 -3.18% decrease
on 06/14/18
 -26.2 (-2.02%) decrease
since 05/22/18
3-Month 1,262.4 +0.70% increase
on 06/21/18
Period Open:1,339.3
Price movement based on the high, low and last over the given period.
1,375.1 -7.56% decrease
on 04/11/18
 -68.1 (-5.08%) decrease
since 03/22/18
52-Week 1,230.7 +3.29% increase
on 07/07/17
Period Open:1,269.7
Price movement based on the high, low and last over the given period.
1,379.5 -7.85% decrease
on 01/25/18
 +1.5 (+0.12%) increase
since 06/22/17

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2018.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group (will open in new tab) ICE: Intercontinental Exchange (will open in new tab)

Advertisement