Skip to main content

Gold (COMEX: GCG19) Quote

Newsletters Subscribe Register My account My account AdChoices
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 1,247.1
Day High 1,251.9
Open:1,248.3
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Latest
Inside the Market
Before the Bell: What every Canadian investor needs to know today
Subscriber content
Energy and Resources
Oil pares gains as U.S. inventory draw smaller than expected
Energy and Resources
Oil pares gains along with stock markets amid threat of U.S. government shutdown
Subscriber content
Inside the Market
Before the Bell: What every Canadian investor needs to know today
Subscriber content
Energy and Resources
Oil falls nearly 3 per cent on stock selloff, erasing last week’s gains from OPEC deal
Subscriber content
Energy and Resources
Asian oil and LNG markets are both oversupplied. So why are prices so different?
Subscriber content
REUTERS

More Gold Quotes

Related Contracts

Heatmap - Metals

Name of the futures commodity Today's percent change

Detailed Quote - Past 5 Days

date open high low last change % change volume
12/12/18 1,248.3 1,251.9 1,247.1 1,251.1 +3.9 +0.31% 108,723
12/11/18 1,249.8 1,255.1 1,245.8 1,247.2 -2.2 -0.18% 186,386
12/10/18 1,255.6 1,256.6 1,246.9 1,249.4 -3.2 -0.26% 199,740
12/07/18 1,243.1 1,255.8 1,242.6 1,252.6 +9.0 +0.72% 225,556
12/06/18 1,243.0 1,249.9 1,240.0 1,243.6 +1.0 +0.08% 248,859

Historical Highs and Lows

period high low % change
5-Day 1,256.6 on 12/10/18 1,240.0 on 12/06/18 +0.68% since 12/05/18
1-Month 1,256.6 on 12/10/18 1,202.4 on 11/13/18 +3.45% since 11/12/18
3-Month 1,256.6 on 12/10/18 1,190.0 on 09/28/18 +2.83% since 09/12/18
6-Month 1,330.4 on 06/14/18 1,173.2 on 08/16/18 -5.10% since 06/12/18
12-Month 1,398.2 on 01/25/18 1,173.2 on 08/16/18 -1.40% since 12/12/17
Year to Date 1,398.2 on 01/25/18 1,173.2 on 08/16/18 -6.47% since 12/29/17

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.44% 3 times +0.90% 1 time
1-Month -0.44% 11 times +4.05% 1 time
3-Month -0.44% 7 times +5.13% 6 times
6-Month -5.96% 2 times +6.64% 21 times
12-Month -10.52% 22 times +6.64% 16 times
Year to Date -10.52% 11 times +6.64% 29 times

Price Performance

Period Period Low Period High Performance
1-Month 1,202.4 +4.05% increase
on 11/13/18
Period Open:1,209.4
Price movement based on the high, low and last over the given period.
1,256.6 -0.44% decrease
on 12/10/18
 +41.7 (+3.45%) increase
since 11/12/18
3-Month 1,190.0 +5.13% increase
on 09/28/18
Period Open:1,216.7
Price movement based on the high, low and last over the given period.
1,256.6 -0.44% decrease
on 12/10/18
 +34.4 (+2.83%) increase
since 09/12/18
52-Week 1,173.2 +6.64% increase
on 08/16/18
Period Open:1,268.8
Price movement based on the high, low and last over the given period.
1,398.2 -10.52% decrease
on 01/25/18
 -17.7 (-1.40%) decrease
since 12/12/17

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2018.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group (will open in new tab) ICE: Intercontinental Exchange (will open in new tab)

Advertisement