Gold (COMEX: GCZ19) Quote - The Globe and Mail

Data Update

Search stocks, ETFs and Commodities

More stories below advertisement

Latest

Energy and Resources

Oil ends little changed after touching near two-month lows

Energy and Resources

Oil slides 2 per cent as U.S. inventories build, weak economic data weighs

Energy and Resources

Oil prices slip as U.S. economic data weakens demand outlook

Energy and Resources

Oil falls, Brent posts biggest quarterly drop this year on demand fears

Energy and Resources

Oil prices post weekly loss as supply fears wane

Inside the Market

What every Canadian investor needs to know today

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
10/18/19	1,495.6	1,497.9	1,495.1	1,496.0	-2.3	-0.15%	296,849
10/17/19	1,494.2	1,501.1	1,487.0	1,498.3	+4.3	+0.29%	367,898
10/16/19	1,484.8	1,495.5	1,480.6	1,494.0	+10.5	+0.71%	367,898
10/15/19	1,497.7	1,503.0	1,480.8	1,483.5	-14.1	-0.94%	317,991
10/14/19	1,492.0	1,501.5	1,487.1	1,497.6	+8.9	+0.60%	228,323

Historical Highs and Lows

period	high	low	% change
5-Day	1,503.0 on 10/15/19	1,480.6 on 10/16/19	+0.49% since 10/11/19
1-Month	1,543.3 on 09/24/19	1,465.0 on 10/01/19	-1.31% since 09/18/19
3-Month	1,566.2 on 09/04/19	1,412.1 on 08/01/19	+3.83% since 07/18/19
6-Month	1,566.2 on 09/04/19	1,285.1 on 05/02/19	+15.60% since 04/18/19
12-Month	1,566.2 on 09/04/19	1,232.5 on 11/13/18	+18.11% since 10/18/18
Year to Date	1,566.2 on 09/04/19	1,285.1 on 05/02/19	+13.98% since 12/31/18

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.47%	2 times	+1.04%	3 times
1-Month	-3.06%	4 times	+2.12%	4 times
3-Month	-4.48%	8 times	+5.94%	5 times
6-Month	-4.48%	26 times	+16.41%	3 times
12-Month	-4.48%	34 times	+21.38%	7 times
Year to Date	-4.48%	24 times	+16.41%	11 times

Price Performance

Period	Period Low		Period High	Performance
1-Month	1,465.0 +2.12% increase on 10/01/19	Period Open:1,515.8 Price movement based on the high, low and last over the given period.	1,543.3 -3.06% decrease on 09/24/19	-19.8 (-1.31%) decrease since 09/18/19
3-Month	1,412.1 +5.94% increase on 08/01/19	Period Open:1,440.8 Price movement based on the high, low and last over the given period.	1,566.2 -4.48% decrease on 09/04/19	+55.2 (+3.83%) increase since 07/18/19
52-Week	1,232.5 +21.38% increase on 11/13/18	Period Open:1,266.6 Price movement based on the high, low and last over the given period.	1,566.2 -4.48% decrease on 09/04/19	+229.4 (+18.11%) increase since 10/18/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group