Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 1,222.2
Day High 1,226.7
Open:1,226.7
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Gold Quotes

Heatmap - Metals

Detailed Quote - Past 5 Days

date open high low last change % change volume
07/18/18 1,226.7 1,226.7 1,222.2 1,223.9 -1.8 -0.15% 0
07/17/18 0.0 1,225.7 1,225.7 1,225.7 -12.4 -1.00% 67
07/16/18 1,242.7 1,243.8 1,238.1 1,238.1 -1.5 -0.12% 2
07/13/18 1,244.7 1,247.0 1,239.6 1,239.6 -5.4 -0.43% 2
07/12/18 1,240.9 1,246.7 1,240.9 1,245.0 +2.2 +0.18% 7

Historical Highs and Lows

period high low % change
5-Day 1,247.0 on 07/13/18 1,222.2 on 07/18/18 -1.52% since 07/11/18
1-Month 1,284.1 on 06/19/18 1,222.2 on 07/18/18 -4.23% since 06/18/18
3-Month 1,328.4 on 05/11/18 1,222.2 on 07/18/18 -7.73% since 04/27/18
6-Month 1,328.4 on 05/11/18 1,222.2 on 07/18/18 -7.73% since 04/27/18
12-Month 1,328.4 on 05/11/18 1,222.2 on 07/18/18 -7.73% since 04/27/18
Year to Date 1,328.4 on 05/11/18 1,222.2 on 07/18/18 -7.73% since 04/27/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.85% 2 times +0.14% 5 times
1-Month -4.69% 1 time +0.14% 10 times
3-Month -7.87% 2 times +0.14% 19 times
6-Month -7.87% 2 times +0.14% 19 times
12-Month -7.87% 2 times +0.14% 19 times
Year to Date -7.87% 2 times +0.14% 19 times

Price Performance

Period Period Low Period High Performance
1-Month 1,222.2 +0.14% increase
on 07/18/18
Period Open:1,278.0
Price movement based on the high, low and last over the given period.
1,284.1 -4.69% decrease
on 06/19/18
-54.1 (-4.23%) decrease
since 06/18/18
3-Month 1,222.2 +0.14% increase
on 07/18/18
Period Open:1,326.5
Price movement based on the high, low and last over the given period.
1,328.4 -7.87% decrease
on 05/11/18
-102.6 (-7.73%) decrease
since 04/27/18
52-Week 1,222.2 +0.14% increase
on 07/18/18
Period Open:1,326.5
Price movement based on the high, low and last over the given period.
1,328.4 -7.87% decrease
on 05/11/18
-102.6 (-7.73%) decrease
since 04/27/18

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2018.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement