Price Performance
Period | Period Low | Period High | Performance | |
---|---|---|---|---|
1-Month | 1,778.8 +8.22% increase on 01/28/22 | Period Open:1,841.7 | 1,972.5 -2.40% decrease on 02/24/22 | +83.4 (+4.53%) increase since 01/24/22 |
3-Month | 1,753.0 +9.82% increase on 12/15/21 | Period Open:1,786.9 | 1,972.5 -2.40% decrease on 02/24/22 | +138.2 (+7.73%) increase since 11/24/21 |
52-Week | 1,680.0 +14.59% increase on 08/09/21 | Period Open:1,807.1 | 1,972.5 -2.40% decrease on 02/24/22 | +118.0 (+6.53%) increase since 02/24/21 |
Detailed Quote - Past 5 Days
date | open | high | low | last | change | % change | volume |
---|---|---|---|---|---|---|---|
02/24/22 | 1,911.9 | 1,972.5 | 1,911.7 | 1,925.1 | +15.9 | +0.83% | 151 |
02/23/22 | 1,896.6 | 1,910.6 | 1,895.7 | 1,909.2 | +3.1 | +0.16% | 73 |
02/22/22 | 1,908.1 | 1,912.2 | 1,890.8 | 1,906.1 | +7.5 | +0.40% | 173 |
02/18/22 | 1,899.4 | 1,899.4 | 1,890.7 | 1,898.6 | -2.1 | -0.11% | 51 |
02/17/22 | 1,876.3 | 1,900.7 | 1,876.2 | 1,900.7 | +30.5 | +1.63% | 393 |
Historical Highs and Lows
period | high | low | % change |
---|---|---|---|
5-Day | 1,972.5 on 02/24/22 | 1,876.2 on 02/17/22 | +2.94% since 02/16/22 |
1-Month | 1,972.5 on 02/24/22 | 1,778.8 on 01/28/22 | +4.53% since 01/24/22 |
3-Month | 1,972.5 on 02/24/22 | 1,753.0 on 12/15/21 | +7.73% since 11/24/21 |
6-Month | 1,972.5 on 02/24/22 | 1,723.7 on 09/29/21 | +6.33% since 08/24/21 |
12-Month | 1,972.5 on 02/24/22 | 1,680.0 on 08/09/21 | +6.53% since 02/24/21 |
Year to Date | 1,972.5 on 02/24/22 | 1,778.8 on 01/28/22 | +5.28% since 12/31/21 |
New Highs and Lows
for the last | percent from | made new high | percent from | made new low |
---|---|---|---|---|
5-Day | -2.40% | 3 times | +2.61% | 1 time |
1-Month | -2.40% | 7 times | +8.22% | 4 times |
3-Month | -2.40% | 13 times | +9.82% | 4 times |
6-Month | -2.40% | 11 times | +11.68% | 8 times |
12-Month | -2.40% | 13 times | +14.59% | 8 times |
Year to Date | -2.40% | 10 times | +8.22% | 5 times |
Commodities News
Latest News
Gold and USD Index Break Higher Together – What Gives?
Sunshine Profits - Thu Mar 28, 2:50PM CDT
Sunshine Profits
Thu Mar 28, 2:50PM CDT
Gold’s moving higher and… the USD Index is moving higher as well, which one is faking it?
The Russell 2000 and Gold Take the Spotlight!
Blue Line Futures - Thu Mar 28, 12:51PM CDT
Blue Line Futures
Thu Mar 28, 12:51PM CDT
Inflation expectations fall slightly, while the manufacturing sector continues to struggle. PCE release is due tomorrow, and all eyes are focused on Gold's breakout.
Morning Express
Blue Line Futures - Thu Mar 28, 8:46AM CDT
Blue Line Futures
Thu Mar 28, 8:46AM CDT
Experience the power of our Morning Express, your ultimate destination for navigating the financial markets. From e-minis to Nasdaq, Micro Bitcoin to precious metals like silver and gold, and even energy commodities such as crude oil, seize every opportunity with expert analysis and real-time insights tailored to your trading needs. Start your day with the confidence to conquer the markets with Morning Express.
Gold/Silver: Three Key Observations I’m Watching – Metals Minute w/ Phil Streible
Blue Line Futures - Thu Mar 28, 7:41AM CDT
Blue Line Futures
Thu Mar 28, 7:41AM CDT
Listen to today's Metals Minute for important levels and actionable trading concepts discussing your preferred Precious Metals, overnight updates, and noteworthy aspects to monitor in each trading session.