Skip to main content
Canada’s most-awarded newsroom for a reason
Enjoy unlimited digital access
$1.99
per week
for 24 weeks
Canada’s most-awarded newsroom for a reason
$1.99
per week
for 24 weeks
// //

Gold COMEX: GCG22

Today's Change
Volume
Delayed Last Update

Price Performance

Period Period Low Period High Performance
1-Month 1,762.2 +1.03% increase
on 12/02/21
Period Open:1,819.0
Price movement based on the high, low and last over the given period.
1,881.9 -5.39% decrease
on 11/16/21
-38.6 (-2.12%) decrease
since 11/05/21
3-Month 1,723.7 +3.29% increase
on 09/29/21
Period Open:1,800.6
Price movement based on the high, low and last over the given period.
1,881.9 -5.39% decrease
on 11/16/21
-20.2 (-1.12%) decrease
since 09/07/21
52-Week 1,680.0 +5.98% increase
on 08/09/21
Period Open:1,881.3
Price movement based on the high, low and last over the given period.
1,979.9 -10.08% decrease
on 01/06/21
-100.9 (-5.36%) decrease
since 12/07/20

More stories below advertisement

Detailed Quote - Past 5 Days

date open high low last change % change volume
12/07/21 1,779.5 1,782.8 1,777.2 1,780.4 +0.9 +0.05% 15,636
12/06/21 1,787.7 1,789.0 1,776.4 1,779.5 -4.4 -0.25% 99,840
12/03/21 1,769.4 1,788.0 1,766.0 1,783.9 +21.2 +1.20% 175,176
12/02/21 1,783.8 1,785.2 1,762.2 1,762.7 -21.6 -1.21% 172,719
12/01/21 1,777.4 1,795.7 1,773.7 1,784.3 +7.8 +0.44% 180,336

Historical Highs and Lows

period high low % change
5-Day 1,795.7 on 12/01/21 1,762.2 on 12/02/21 +0.22% since 11/30/21
1-Month 1,881.9 on 11/16/21 1,762.2 on 12/02/21 -2.12% since 11/05/21
3-Month 1,881.9 on 11/16/21 1,723.7 on 09/29/21 -1.12% since 09/07/21
6-Month 1,910.8 on 06/08/21 1,680.0 on 08/09/21 -6.52% since 06/07/21
12-Month 1,979.9 on 01/06/21 1,680.0 on 08/09/21 -5.36% since 12/07/20
Year to Date 1,979.9 on 01/06/21 1,680.0 on 08/09/21 -6.98% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.85% 1 time +1.03% 2 times
1-Month -5.39% 6 times +1.03% 6 times
3-Month -5.39% 11 times +3.29% 7 times
6-Month -6.82% 1 time +5.98% 8 times
12-Month -10.08% 7 times +5.98% 16 times
Year to Date -10.08% 3 times +5.98% 16 times

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies