Skip to main content

Gold(GCG22)
COMEX

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 1,778.8 +8.22% increase
on 01/28/22
Period Open:1,841.7
Price movement based on the high, low and last over the given period.
1,972.5 -2.40% decrease
on 02/24/22
+83.4 (+4.53%) increase
since 01/24/22
3-Month 1,753.0 +9.82% increase
on 12/15/21
Period Open:1,786.9
Price movement based on the high, low and last over the given period.
1,972.5 -2.40% decrease
on 02/24/22
+138.2 (+7.73%) increase
since 11/24/21
52-Week 1,680.0 +14.59% increase
on 08/09/21
Period Open:1,807.1
Price movement based on the high, low and last over the given period.
1,972.5 -2.40% decrease
on 02/24/22
+118.0 (+6.53%) increase
since 02/24/21

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
02/24/22 1,911.9 1,972.5 1,911.7 1,925.1 +15.9 +0.83% 151
02/23/22 1,896.6 1,910.6 1,895.7 1,909.2 +3.1 +0.16% 73
02/22/22 1,908.1 1,912.2 1,890.8 1,906.1 +7.5 +0.40% 173
02/18/22 1,899.4 1,899.4 1,890.7 1,898.6 -2.1 -0.11% 51
02/17/22 1,876.3 1,900.7 1,876.2 1,900.7 +30.5 +1.63% 393

Historical Highs and Lows

periodhighlow% change
5-Day1,972.5 on 02/24/221,876.2 on 02/17/22 +2.94% since 02/16/22
1-Month1,972.5 on 02/24/221,778.8 on 01/28/22 +4.53% since 01/24/22
3-Month1,972.5 on 02/24/221,753.0 on 12/15/21 +7.73% since 11/24/21
6-Month1,972.5 on 02/24/221,723.7 on 09/29/21 +6.33% since 08/24/21
12-Month1,972.5 on 02/24/221,680.0 on 08/09/21 +6.53% since 02/24/21
Year to Date1,972.5 on 02/24/221,778.8 on 01/28/22 +5.28% since 12/31/21

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-2.40%3 times+2.61%1 time
1-Month-2.40%7 times+8.22%4 times
3-Month-2.40%13 times+9.82%4 times
6-Month-2.40%11 times+11.68%8 times
12-Month-2.40%13 times+14.59%8 times
Year to Date-2.40%10 times+8.22%5 times

Commodities News

Latest News

Gold - shutterstock_2172166529
Gold and USD Index Break Higher Together – What Gives?
Sunshine Profits - Thu Mar 28, 2:50PM CDT
Sunshine Profits
Thu Mar 28, 2:50PM CDT
Gold’s moving higher and… the USD Index is moving higher as well, which one is faking it?
Tech (Ecommerce, Social Media, etc.) - Development Environment Laptop
The Russell 2000 and Gold Take the Spotlight!
Blue Line Futures - Thu Mar 28, 12:51PM CDT
Blue Line Futures
Thu Mar 28, 12:51PM CDT
Inflation expectations fall slightly, while the manufacturing sector continues to struggle. PCE release is due tomorrow, and all eyes are focused on Gold's breakout.
People and teaching - shutterstock_1055910140
Morning Express
Blue Line Futures - Thu Mar 28, 8:46AM CDT
Blue Line Futures
Thu Mar 28, 8:46AM CDT
Experience the power of our Morning Express, your ultimate destination for navigating the financial markets. From e-minis to Nasdaq, Micro Bitcoin to precious metals like silver and gold, and even energy commodities such as crude oil, seize every opportunity with expert analysis and real-time insights tailored to your trading needs. Start your day with the confidence to conquer the markets with Morning Express.
Iron & Steel - Mineral Pyrite for Iron Production
Gold/Silver: Three Key Observations I’m Watching – Metals Minute w/ Phil Streible
Blue Line Futures - Thu Mar 28, 7:41AM CDT
Blue Line Futures
Thu Mar 28, 7:41AM CDT
Listen to today's Metals Minute for important levels and actionable trading concepts discussing your preferred Precious Metals, overnight updates, and noteworthy aspects to monitor in each trading session.