Skip to main content

Gold(GCG23)
COMEX

Today's Change
Delayed Last Update
Volume

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 1,681.3 +6.04% increase
on 11/08/22
Period Open:1,694.5
Price movement based on the high, low and last over the given period.
1,822.9 -2.20% decrease
on 12/05/22
+88.3 (+5.21%) increase
since 11/07/22
3-Month 1,632.3 +9.22% increase
on 11/03/22
Period Open:1,740.0
Price movement based on the high, low and last over the given period.
1,822.9 -2.20% decrease
on 12/05/22
+42.8 (+2.46%) increase
since 09/07/22
52-Week 1,632.3 +9.22% increase
on 11/03/22
Period Open:1,797.0
Price movement based on the high, low and last over the given period.
2,090.1 -14.70% decrease
on 03/08/22
-14.2 (-0.79%) decrease
since 12/07/21

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
12/07/22 1,783.3 1,787.0 1,780.5 1,782.8 +0.4 +0.02% 16,957
12/06/22 1,780.8 1,793.2 1,779.1 1,782.4 +1.1 +0.06% 124,090
12/05/22 1,810.5 1,822.9 1,778.1 1,781.3 -28.3 -1.56% 179,818
12/02/22 1,817.0 1,818.7 1,791.8 1,809.6 -5.6 -0.31% 183,724
12/01/22 1,783.1 1,818.4 1,782.9 1,815.2 +55.3 +3.14% 226,148

Historical Highs and Lows

periodhighlow% change
5-Day1,822.9 on 12/05/221,778.1 on 12/05/22 +1.30% since 11/30/22
1-Month1,822.9 on 12/05/221,681.3 on 11/08/22 +5.21% since 11/07/22
3-Month1,822.9 on 12/05/221,632.3 on 11/03/22 +2.46% since 09/07/22
6-Month1,910.6 on 06/13/221,632.3 on 11/03/22 -5.19% since 06/07/22
12-Month2,090.1 on 03/08/221,632.3 on 11/03/22 -0.79% since 12/07/21
Year to Date2,090.1 on 03/08/221,632.3 on 11/03/22 -3.31% since 12/31/21

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-2.20%3 times+0.26%2 times
1-Month-2.20%9 times+6.04%1 time
3-Month-2.20%10 times+9.22%10 times
6-Month-6.69%3 times+9.22%23 times
12-Month-14.70%19 times+9.22%19 times
Year to Date-14.70%15 times+9.22%19 times