Gold (COMEX: GCJ23) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1,813.4 +8.58% increase on 03/08/23	Period Open:1,836.7 Price movement based on the high, low and last over the given period.	2,014.9 -2.28% decrease on 03/20/23	+132.3 (+7.20%) increase since 02/28/23
3-Month	1,810.8 +8.74% increase on 02/28/23	Period Open:1,831.5 Price movement based on the high, low and last over the given period.	2,014.9 -2.28% decrease on 03/20/23	+137.5 (+7.51%) increase since 12/28/22
52-Week	1,647.7 +19.50% increase on 11/03/22	Period Open:1,979.2 Price movement based on the high, low and last over the given period.	2,039.0 -3.43% decrease on 04/18/22	-10.2 (-0.52%) decrease since 03/28/22

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
03/31/23	1,981.3	1,986.8	1,968.0	1,969.0	-11.3	-0.57%	957
03/30/23	1,965.9	1,984.4	1,954.9	1,980.3	+13.4	+0.68%	10,119
03/29/23	1,975.4	1,976.0	1,959.5	1,966.9	-6.6	-0.33%	88,563
03/28/23	1,957.8	1,977.1	1,949.9	1,973.5	+19.7	+1.01%	183,582
03/27/23	1,982.6	1,984.0	1,945.0	1,953.8	-30.0	-1.51%	206,630

Historical Highs and Lows

period	high	low	% change
5-Day	1,986.8 on 03/31/23	1,945.0 on 03/27/23	-0.75% since 03/24/23
1-Month	2,014.9 on 03/20/23	1,813.4 on 03/08/23	+7.20% since 02/28/23
3-Month	2,014.9 on 03/20/23	1,810.8 on 02/28/23	+7.51% since 12/28/22
6-Month	2,014.9 on 03/20/23	1,647.7 on 11/03/22	+16.08% since 09/28/22
12-Month	2,039.0 on 04/18/22	1,647.7 on 11/03/22	-0.52% since 03/28/22
Year to Date	2,014.9 on 03/20/23	1,810.8 on 02/28/23	+6.88% since 12/30/22

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.90%	3 times	+1.23%	1 time
1-Month	-2.28%	7 times	+8.58%	3 times
3-Month	-2.28%	19 times	+8.74%	5 times
6-Month	-2.28%	30 times	+19.50%	6 times
12-Month	-3.43%	7 times	+19.50%	27 times
Year to Date	-2.28%	17 times	+8.74%	9 times