Skip to main content

Gold(GCM22)
COMEX

Today's Change
Delayed Last Update
Volume

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 1,785.0 +3.17% increase
on 05/16/22
Period Open:1,955.6
Price movement based on the high, low and last over the given period.
1,960.1 -6.05% decrease
on 04/21/22
-114.1 (-5.83%) decrease
since 04/20/22
3-Month 1,785.0 +3.17% increase
on 05/16/22
Period Open:1,903.1
Price movement based on the high, low and last over the given period.
2,082.0 -11.55% decrease
on 03/08/22
-61.6 (-3.24%) decrease
since 02/18/22
52-Week 1,704.3 +8.05% increase
on 08/09/21
Period Open:1,892.7
Price movement based on the high, low and last over the given period.
2,082.0 -11.55% decrease
on 03/08/22
-51.2 (-2.71%) decrease
since 05/20/21

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
05/20/22 1,839.6 1,847.8 1,834.8 1,841.5 +0.3 +0.02% 69,132
05/19/22 1,815.1 1,848.2 1,808.4 1,841.2 +25.3 +1.39% 175,242
05/18/22 1,813.2 1,822.9 1,805.0 1,815.9 -3.0 -0.16% 150,353
05/17/22 1,823.9 1,834.8 1,811.0 1,818.9 +4.9 +0.27% 137,288
05/16/22 1,809.4 1,826.0 1,785.0 1,814.0 +5.8 +0.32% 159,493

Historical Highs and Lows

periodhighlow% change
5-Day1,848.2 on 05/19/221,785.0 on 05/16/22 +1.84% since 05/13/22
1-Month1,960.1 on 04/21/221,785.0 on 05/16/22 -5.83% since 04/20/22
3-Month2,082.0 on 03/08/221,785.0 on 05/16/22 -3.24% since 02/18/22
6-Month2,082.0 on 03/08/221,757.6 on 12/15/21 -0.87% since 11/19/21
12-Month2,082.0 on 03/08/221,704.3 on 08/09/21 -2.71% since 05/20/21
Year to Date2,082.0 on 03/08/221,783.8 on 01/28/22 +0.44% since 12/31/21

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-0.36%3 times+3.17%1 time
1-Month-6.05%1 time+3.17%12 times
3-Month-11.55%4 times+3.17%11 times
6-Month-11.55%11 times+4.77%6 times
12-Month-11.55%9 times+8.05%8 times
Year to Date-11.55%13 times+3.23%5 times