Gold (COMEX: GCM22) Quote - Price Performance - The Globe and Mail

Data Update

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1,785.0 +3.17% increase on 05/16/22	Period Open:1,955.6 Price movement based on the high, low and last over the given period.	1,960.1 -6.05% decrease on 04/21/22	-114.1 (-5.83%) decrease since 04/20/22
3-Month	1,785.0 +3.17% increase on 05/16/22	Period Open:1,903.1 Price movement based on the high, low and last over the given period.	2,082.0 -11.55% decrease on 03/08/22	-61.6 (-3.24%) decrease since 02/18/22
52-Week	1,704.3 +8.05% increase on 08/09/21	Period Open:1,892.7 Price movement based on the high, low and last over the given period.	2,082.0 -11.55% decrease on 03/08/22	-51.2 (-2.71%) decrease since 05/20/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/20/22	1,839.6	1,847.8	1,834.8	1,841.5	+0.3	+0.02%	69,132
05/19/22	1,815.1	1,848.2	1,808.4	1,841.2	+25.3	+1.39%	175,242
05/18/22	1,813.2	1,822.9	1,805.0	1,815.9	-3.0	-0.16%	150,353
05/17/22	1,823.9	1,834.8	1,811.0	1,818.9	+4.9	+0.27%	137,288
05/16/22	1,809.4	1,826.0	1,785.0	1,814.0	+5.8	+0.32%	159,493

Historical Highs and Lows

period	high	low	% change
5-Day	1,848.2 on 05/19/22	1,785.0 on 05/16/22	+1.84% since 05/13/22
1-Month	1,960.1 on 04/21/22	1,785.0 on 05/16/22	-5.83% since 04/20/22
3-Month	2,082.0 on 03/08/22	1,785.0 on 05/16/22	-3.24% since 02/18/22
6-Month	2,082.0 on 03/08/22	1,757.6 on 12/15/21	-0.87% since 11/19/21
12-Month	2,082.0 on 03/08/22	1,704.3 on 08/09/21	-2.71% since 05/20/21
Year to Date	2,082.0 on 03/08/22	1,783.8 on 01/28/22	+0.44% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.36%	3 times	+3.17%	1 time
1-Month	-6.05%	1 time	+3.17%	12 times
3-Month	-11.55%	4 times	+3.17%	11 times
6-Month	-11.55%	11 times	+4.77%	6 times
12-Month	-11.55%	9 times	+8.05%	8 times
Year to Date	-11.55%	13 times	+3.23%	5 times