Skip to main content

Gold(GCM24)
COMEX

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 2,173.6 +10.38% increase
on 03/20/24
Period Open:2,181.2
Price movement based on the high, low and last over the given period.
2,448.8 -2.03% decrease
on 04/12/24
+218.0 (+9.99%) increase
since 03/19/24
3-Month 2,016.3 +18.99% increase
on 02/14/24
Period Open:2,068.1
Price movement based on the high, low and last over the given period.
2,448.8 -2.03% decrease
on 04/12/24
+331.1 (+16.01%) increase
since 01/19/24
52-Week 1,879.5 +27.65% increase
on 10/06/23
Period Open:2,112.7
Price movement based on the high, low and last over the given period.
2,448.8 -2.03% decrease
on 04/12/24
+286.5 (+13.56%) increase
since 04/19/23

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
04/19/24 2,394.0 2,433.3 2,388.5 2,399.2 +1.2 +0.05% 116,931
04/18/24 2,377.9 2,408.0 2,377.2 2,398.0 +9.6 +0.40% 100,582
04/17/24 2,398.0 2,412.0 2,370.7 2,388.4 -19.4 -0.81% 284,352
04/16/24 2,399.1 2,414.8 2,379.2 2,407.8 +24.8 +1.04% 297,592
04/15/24 2,369.4 2,404.3 2,340.2 2,383.0 +8.9 +0.37% 343,730

Historical Highs and Lows

periodhighlow% change
5-Day2,433.3 on 04/19/242,340.2 on 04/15/24 +1.06% since 04/12/24
1-Month2,448.8 on 04/12/242,173.6 on 03/20/24 +9.99% since 03/19/24
3-Month2,448.8 on 04/12/242,016.3 on 02/14/24 +16.01% since 01/19/24
6-Month2,448.8 on 04/12/241,994.8 on 11/13/23 +17.63% since 10/19/23
12-Month2,448.8 on 04/12/241,879.5 on 10/06/23 +13.56% since 04/19/23
Year to Date2,448.8 on 04/12/242,016.3 on 02/14/24 +13.64% since 12/29/23

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-1.40%3 times+2.52%1 time
1-Month-2.03%12 times+10.38%1 time
3-Month-2.03%22 times+18.99%5 times
6-Month-2.03%19 times+20.27%8 times
12-Month-2.03%18 times+27.65%24 times
Year to Date-2.03%17 times+18.99%9 times

More on The Globe