Skip to main content
The Globe and Mail
Support Quality Journalism.
The Globe and Mail
First Access to Latest
Investment News
Collection of curated
e-books and guides
Inform your decisions via
Globe Investor Tools
Just$1.99
per week
for first 24 weeks

Enjoy unlimited digital access
Cancel Anytime
Enjoy Unlimited Digital Access
Get full access to globeandmail.com
Just $1.99per week for the first 24weeks
Just $1.99per week for the first 24weeks
var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){window.requestAnimationFrame(function() {var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))});}pencilInit(".js-sub-pencil",!1); // via darwin-bg var slideIndex = 0; carousel(); function carousel() { var i; var x = document.getElementsByClassName("subs_valueprop"); for (i = 0; i < x.length; i++) { x[i].style.display = "none"; } slideIndex++; if (slideIndex> x.length) { slideIndex = 1; } x[slideIndex - 1].style.display = "block"; setTimeout(carousel, 2500); } //

Gold COMEX: GCQ21

Today's Change
Volume
Delayed Last Update

Price Performance

Period Period Low Period High Performance
1-Month 1,767.9 +0.53% increase
on 06/17/21
Period Open:1,870.1
Price movement based on the high, low and last over the given period.
1,919.2 -7.39% decrease
on 06/01/21
-92.8 (-4.96%) decrease
since 05/18/21
3-Month 1,679.4 +5.83% increase
on 03/31/21
Period Open:1,736.5
Price movement based on the high, low and last over the given period.
1,919.2 -7.39% decrease
on 06/01/21
+40.8 (+2.35%) increase
since 03/18/21
52-Week 1,678.4 +5.89% increase
on 03/08/21
Period Open:1,761.9
Price movement based on the high, low and last over the given period.
2,120.0 -16.17% decrease
on 08/07/20
+15.4 (+0.87%) increase
since 06/18/20

More stories below advertisement

Detailed Quote - Past 5 Days

date open high low last change % change volume
06/18/21 1,773.9 1,797.9 1,768.8 1,777.3 +2.5 +0.14% 191,748
06/17/21 1,812.3 1,826.4 1,767.9 1,774.8 -86.6 -4.65% 385,888
06/16/21 1,861.0 1,866.0 1,804.4 1,861.4 +5.0 +0.27% 234,104
06/15/21 1,867.8 1,870.9 1,853.0 1,856.4 -9.5 -0.51% 155,343
06/14/21 1,879.6 1,906.2 1,845.7 1,865.9 -13.7 -0.73% 242,302

Historical Highs and Lows

period high low % change
5-Day 1,906.2 on 06/14/21 1,767.9 on 06/17/21 -5.44% since 06/11/21
1-Month 1,919.2 on 06/01/21 1,767.9 on 06/17/21 -4.96% since 05/18/21
3-Month 1,919.2 on 06/01/21 1,679.4 on 03/31/21 +2.35% since 03/18/21
6-Month 1,971.5 on 01/06/21 1,678.4 on 03/08/21 -6.37% since 12/18/20
12-Month 2,120.0 on 08/07/20 1,678.4 on 03/08/21 +0.87% since 06/18/20
Year to Date 1,971.5 on 01/06/21 1,678.4 on 03/08/21 -6.74% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -6.76% 1 time +0.53% 3 times
1-Month -7.39% 4 times +0.53% 4 times
3-Month -7.39% 19 times +5.83% 8 times
6-Month -9.85% 4 times +5.89% 13 times
12-Month -16.17% 22 times +5.89% 7 times
Year to Date -9.85% 3 times +5.89% 14 times

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies