Gold (COMEX: GCQ22) Quote - Price Performance - The Globe and Mail

Data Update

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1,783.4 +1.33% increase on 07/01/22	Period Open:1,850.2 Price movement based on the high, low and last over the given period.	1,882.5 -4.00% decrease on 06/13/22	-43.0 (-2.32%) decrease since 06/03/22
3-Month	1,783.4 +1.33% increase on 07/01/22	Period Open:1,939.7 Price movement based on the high, low and last over the given period.	2,009.5 -10.07% decrease on 04/18/22	-132.5 (-6.83%) decrease since 04/04/22
52-Week	1,710.2 +5.67% increase on 08/09/21	Period Open:1,794.2 Price movement based on the high, low and last over the given period.	2,085.2 -13.33% decrease on 03/08/22	+13.0 (+0.72%) increase since 07/02/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
07/04/22	1,814.4	1,815.2	1,806.1	1,807.2	+5.7	+0.32%	27,380
07/01/22	1,808.1	1,813.6	1,783.4	1,801.5	-5.8	-0.32%	238,651
06/30/22	1,819.2	1,826.8	1,802.5	1,807.3	-10.2	-0.56%	208,898
06/29/22	1,821.4	1,834.9	1,810.7	1,817.5	-3.7	-0.20%	155,542
06/28/22	1,823.6	1,830.9	1,819.1	1,821.2	-3.6	-0.20%	111,397

Historical Highs and Lows

period	high	low	% change
5-Day	1,834.9 on 06/29/22	1,783.4 on 07/01/22	-0.96% since 06/27/22
1-Month	1,882.5 on 06/13/22	1,783.4 on 07/01/22	-2.32% since 06/03/22
3-Month	2,009.5 on 04/18/22	1,783.4 on 07/01/22	-6.83% since 04/04/22
6-Month	2,085.2 on 03/08/22	1,783.4 on 07/01/22	-0.78% since 01/04/22
12-Month	2,085.2 on 03/08/22	1,710.2 on 08/09/21	+0.72% since 07/02/21
Year to Date	2,085.2 on 03/08/22	1,783.4 on 07/01/22	-1.56% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.51%	2 times	+1.33%	4 times
1-Month	-4.00%	4 times	+1.33%	7 times
3-Month	-10.07%	6 times	+1.33%	13 times
6-Month	-13.33%	13 times	+1.33%	5 times
12-Month	-13.33%	17 times	+5.67%	3 times
Year to Date	-13.33%	13 times	+1.33%	5 times