Skip to main content

Gold(GCQ22)
COMEX

Today's Change
Delayed Last Update
Volume

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 1,783.4 +1.33% increase
on 07/01/22
Period Open:1,850.2
Price movement based on the high, low and last over the given period.
1,882.5 -4.00% decrease
on 06/13/22
-43.0 (-2.32%) decrease
since 06/03/22
3-Month 1,783.4 +1.33% increase
on 07/01/22
Period Open:1,939.7
Price movement based on the high, low and last over the given period.
2,009.5 -10.07% decrease
on 04/18/22
-132.5 (-6.83%) decrease
since 04/04/22
52-Week 1,710.2 +5.67% increase
on 08/09/21
Period Open:1,794.2
Price movement based on the high, low and last over the given period.
2,085.2 -13.33% decrease
on 03/08/22
+13.0 (+0.72%) increase
since 07/02/21

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
07/04/22 1,814.4 1,815.2 1,806.1 1,807.2 +5.7 +0.32% 27,380
07/01/22 1,808.1 1,813.6 1,783.4 1,801.5 -5.8 -0.32% 238,651
06/30/22 1,819.2 1,826.8 1,802.5 1,807.3 -10.2 -0.56% 208,898
06/29/22 1,821.4 1,834.9 1,810.7 1,817.5 -3.7 -0.20% 155,542
06/28/22 1,823.6 1,830.9 1,819.1 1,821.2 -3.6 -0.20% 111,397

Historical Highs and Lows

periodhighlow% change
5-Day1,834.9 on 06/29/221,783.4 on 07/01/22 -0.96% since 06/27/22
1-Month1,882.5 on 06/13/221,783.4 on 07/01/22 -2.32% since 06/03/22
3-Month2,009.5 on 04/18/221,783.4 on 07/01/22 -6.83% since 04/04/22
6-Month2,085.2 on 03/08/221,783.4 on 07/01/22 -0.78% since 01/04/22
12-Month2,085.2 on 03/08/221,710.2 on 08/09/21 +0.72% since 07/02/21
Year to Date2,085.2 on 03/08/221,783.4 on 07/01/22 -1.56% since 12/31/21

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-1.51%2 times+1.33%4 times
1-Month-4.00%4 times+1.33%7 times
3-Month-10.07%6 times+1.33%13 times
6-Month-13.33%13 times+1.33%5 times
12-Month-13.33%17 times+5.67%3 times
Year to Date-13.33%13 times+1.33%5 times