Gold (COMEX: GCZ21) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1,753.9 +2.92% increase on 12/15/21	Period Open:1,782.3 Price movement based on the high, low and last over the given period.	1,818.0 -0.71% decrease on 12/28/21	+22.8 (+1.28%) increase since 11/29/21
3-Month	1,721.8 +4.84% increase on 09/30/21	Period Open:1,722.9 Price movement based on the high, low and last over the given period.	1,879.5 -3.96% decrease on 11/16/21	+82.2 (+4.77%) increase since 09/29/21
52-Week	1,675.9 +7.71% increase on 08/09/21	Period Open:1,898.2 Price movement based on the high, low and last over the given period.	1,978.0 -8.74% decrease on 01/06/21	-93.1 (-4.90%) decrease since 12/29/20

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
12/29/21	1,803.2	1,805.1	1,791.4	1,805.1	-5.1	-0.28%	282
12/28/21	1,812.0	1,818.0	1,805.5	1,810.2	+2.1	+0.12%	146
12/27/21	1,810.0	1,812.1	1,807.0	1,808.1	-3.1	-0.17%	150
12/23/21	1,806.0	1,811.2	1,800.8	1,811.2	+9.6	+0.53%	193
12/22/21	1,786.0	1,805.2	1,785.5	1,801.6	+13.7	+0.77%	567

Historical Highs and Lows

period	high	low	% change
5-Day	1,818.0 on 12/28/21	1,785.5 on 12/22/21	+0.96% since 12/21/21
1-Month	1,818.0 on 12/28/21	1,753.9 on 12/15/21	+1.28% since 11/29/21
3-Month	1,879.5 on 11/16/21	1,721.8 on 09/30/21	+4.77% since 09/29/21
6-Month	1,879.5 on 11/16/21	1,675.9 on 08/09/21	+2.12% since 06/29/21
12-Month	1,978.0 on 01/06/21	1,675.9 on 08/09/21	-4.90% since 12/29/20
Year to Date	1,978.0 on 01/06/21	1,675.9 on 08/09/21	-5.55% since 12/31/20

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.71%	4 times	+1.10%	1 time
1-Month	-0.71%	3 times	+2.92%	3 times
3-Month	-3.96%	14 times	+4.84%	1 time
6-Month	-3.96%	11 times	+7.71%	2 times
12-Month	-8.74%	5 times	+7.71%	16 times
Year to Date	-8.74%	3 times	+7.71%	17 times

More on The Globe

The close: Nasdaq, S&P 500 tumble as Netflix, chip stocks drag; TSX gains

The close: TSX edges higher as metal prices rally

U.S. crude stockpiles rise, products draw down as refining falls: EIA

Pressure mounts on Parkland to consider sale

Wildfire sparked by rupture on TC Energy’s NGTL gas pipeline under control; investigation continues

The close: TSX snaps losing streak as mining shares rebound

BP starts oil production at new offshore platform in Azerbaijan

Thinking of trading your gas stove for induction? Here’s what you need to know