Skip to main content
A scary good deal on trusted journalism
Get full digital access to globeandmail.com
$0.99
per week for 24 weeks SAVE OVER $140
OFFER ENDS OCTOBER 31
A scary good deal on trusted journalism
$0.99
per week
for 24 weeks
SAVE OVER $140
OFFER ENDS OCTOBER 31
// //

Gold COMEX: GCZ21

Today's Change
Volume
Delayed Last Update

Price Performance

Period Period Low Period High Performance
1-Month 1,721.1 +3.13% increase
on 09/29/21
Period Open:1,763.8
Price movement based on the high, low and last over the given period.
1,801.9 -1.50% decrease
on 10/14/21
+11.1 (+0.63%) increase
since 09/20/21
3-Month 1,675.9 +5.91% increase
on 08/09/21
Period Open:1,815.2
Price movement based on the high, low and last over the given period.
1,837.5 -3.41% decrease
on 07/29/21
-40.3 (-2.22%) decrease
since 07/20/21
52-Week 1,675.9 +5.91% increase
on 08/09/21
Period Open:1,941.6
Price movement based on the high, low and last over the given period.
1,990.6 -10.84% decrease
on 11/09/20
-166.7 (-8.59%) decrease
since 10/20/20

More stories below advertisement

Detailed Quote - Past 5 Days

date open high low last change % change volume
10/20/21 1,769.4 1,775.0 1,767.1 1,774.9 +4.4 +0.25% 21,827
10/19/21 1,764.8 1,786.0 1,763.4 1,770.5 +4.8 +0.27% 163,995
10/18/21 1,767.5 1,772.5 1,760.3 1,765.7 -2.6 -0.15% 152,741
10/15/21 1,797.3 1,797.7 1,765.1 1,768.3 -29.6 -1.65% 202,631
10/14/21 1,793.6 1,801.9 1,787.6 1,797.9 +3.2 +0.18% 164,651

Historical Highs and Lows

period high low % change
5-Day 1,801.9 on 10/14/21 1,760.3 on 10/18/21 -1.10% since 10/13/21
1-Month 1,801.9 on 10/14/21 1,721.1 on 09/29/21 +0.63% since 09/20/21
3-Month 1,837.5 on 07/29/21 1,675.9 on 08/09/21 -2.22% since 07/20/21
6-Month 1,922.4 on 06/01/21 1,675.9 on 08/09/21 -0.55% since 04/20/21
12-Month 1,990.6 on 11/09/20 1,675.9 on 08/09/21 -8.59% since 10/20/20
Year to Date 1,978.0 on 01/06/21 1,675.9 on 08/09/21 -7.13% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.50% 1 time +0.83% 3 times
1-Month -1.50% 4 times +3.13% 4 times
3-Month -3.41% 2 times +5.91% 5 times
6-Month -7.67% 14 times +5.91% 8 times
12-Month -10.84% 4 times +5.91% 21 times
Year to Date -10.27% 3 times +5.91% 17 times

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies