Skip to main content

Gold(GCZ22)
COMEX

Today's Change
Delayed Last Update
Volume

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 1,696.1 +6.43% increase
on 07/21/22
Period Open:1,761.6
Price movement based on the high, low and last over the given period.
1,812.0 -0.38% decrease
on 08/04/22
+43.6 (+2.48%) increase
since 07/08/22
3-Month 1,696.1 +6.43% increase
on 07/21/22
Period Open:1,906.1
Price movement based on the high, low and last over the given period.
1,907.1 -5.34% decrease
on 05/09/22
-100.9 (-5.29%) decrease
since 05/06/22
52-Week 1,696.1 +6.43% increase
on 07/21/22
Period Open:1,774.3
Price movement based on the high, low and last over the given period.
2,091.4 -13.68% decrease
on 03/08/22
+30.9 (+1.74%) increase
since 08/06/21

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
08/08/22 1,790.3 1,806.4 1,786.9 1,805.2 +14.0 +0.78% 101,477
08/05/22 1,807.7 1,811.6 1,780.2 1,791.2 -15.7 -0.87% 168,901
08/04/22 1,782.1 1,812.0 1,779.4 1,806.9 +30.5 +1.72% 153,292
08/03/22 1,777.3 1,789.4 1,770.0 1,776.4 -13.3 -0.74% 151,734
08/02/22 1,789.2 1,805.0 1,776.0 1,789.7 +2.0 +0.11% 174,165

Historical Highs and Lows

periodhighlow% change
5-Day1,812.0 on 08/04/221,770.0 on 08/03/22 +0.98% since 08/01/22
1-Month1,812.0 on 08/04/221,696.1 on 07/21/22 +2.48% since 07/08/22
3-Month1,907.1 on 05/09/221,696.1 on 07/21/22 -5.29% since 05/06/22
6-Month2,091.4 on 03/08/221,696.1 on 07/21/22 -2.04% since 02/08/22
12-Month2,091.4 on 03/08/221,696.1 on 07/21/22 +1.74% since 08/06/21
Year to Date2,091.4 on 03/08/221,696.1 on 07/21/22 -1.94% since 12/31/21

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-0.38%2 times+1.99%2 times
1-Month-0.38%7 times+6.43%6 times
3-Month-5.34%1 time+6.43%15 times
6-Month-13.68%11 times+6.43%13 times
12-Month-13.68%19 times+6.43%2 times
Year to Date-13.68%13 times+6.43%12 times