Gold (COMEX: GCZ22) Quote - Price Performance - The Globe and Mail

Data Update

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1,696.1 +6.43% increase on 07/21/22	Period Open:1,761.6 Price movement based on the high, low and last over the given period.	1,812.0 -0.38% decrease on 08/04/22	+43.6 (+2.48%) increase since 07/08/22
3-Month	1,696.1 +6.43% increase on 07/21/22	Period Open:1,906.1 Price movement based on the high, low and last over the given period.	1,907.1 -5.34% decrease on 05/09/22	-100.9 (-5.29%) decrease since 05/06/22
52-Week	1,696.1 +6.43% increase on 07/21/22	Period Open:1,774.3 Price movement based on the high, low and last over the given period.	2,091.4 -13.68% decrease on 03/08/22	+30.9 (+1.74%) increase since 08/06/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
08/08/22	1,790.3	1,806.4	1,786.9	1,805.2	+14.0	+0.78%	101,477
08/05/22	1,807.7	1,811.6	1,780.2	1,791.2	-15.7	-0.87%	168,901
08/04/22	1,782.1	1,812.0	1,779.4	1,806.9	+30.5	+1.72%	153,292
08/03/22	1,777.3	1,789.4	1,770.0	1,776.4	-13.3	-0.74%	151,734
08/02/22	1,789.2	1,805.0	1,776.0	1,789.7	+2.0	+0.11%	174,165

Historical Highs and Lows

period	high	low	% change
5-Day	1,812.0 on 08/04/22	1,770.0 on 08/03/22	+0.98% since 08/01/22
1-Month	1,812.0 on 08/04/22	1,696.1 on 07/21/22	+2.48% since 07/08/22
3-Month	1,907.1 on 05/09/22	1,696.1 on 07/21/22	-5.29% since 05/06/22
6-Month	2,091.4 on 03/08/22	1,696.1 on 07/21/22	-2.04% since 02/08/22
12-Month	2,091.4 on 03/08/22	1,696.1 on 07/21/22	+1.74% since 08/06/21
Year to Date	2,091.4 on 03/08/22	1,696.1 on 07/21/22	-1.94% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.38%	2 times	+1.99%	2 times
1-Month	-0.38%	7 times	+6.43%	6 times
3-Month	-5.34%	1 time	+6.43%	15 times
6-Month	-13.68%	11 times	+6.43%	13 times
12-Month	-13.68%	19 times	+6.43%	2 times
Year to Date	-13.68%	13 times	+6.43%	12 times