Skip to main content

S&P GSCI(GDF18)
CME

Today's Change
Delayed Last Update
Volume

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 419.95 +8.00% increase
on 12/18/17
Period Open:419.65
Price movement based on the high, low and last over the given period.
455.00 -0.32% decrease
on 01/12/18
+33.91 (+8.08%) increase
since 12/15/17
3-Month 403.60 +12.38% increase
on 10/19/17
Period Open:404.05
Price movement based on the high, low and last over the given period.
455.00 -0.32% decrease
on 01/12/18
+49.51 (+12.25%) increase
since 10/17/17
52-Week 403.60 +12.38% increase
on 10/19/17
Period Open:405.05
Price movement based on the high, low and last over the given period.
455.00 -0.32% decrease
on 01/12/18
+48.51 (+11.98%) increase
since 10/16/17

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
01/17/18 449.80 453.60 448.80 453.56 +1.11 +0.25% 28
01/16/18 0.00 452.45 452.45 452.45 -1.60 -0.35% 483
01/12/18 450.00 455.00 450.00 454.05 +1.85 +0.41% 2,379
01/11/18 451.95 454.35 451.05 452.20 +2.10 +0.47% 2,367
01/10/18 451.70 451.80 448.85 450.10 +1.95 +0.44% 3,805

Historical Highs and Lows

periodhighlow% change
5-Day455.00 on 01/12/18448.80 on 01/17/18 +0.77% since 01/10/18
1-Month455.00 on 01/12/18419.95 on 12/18/17 +8.08% since 12/15/17
3-Month455.00 on 01/12/18403.60 on 10/19/17 +12.25% since 10/17/17
6-Month455.00 on 01/12/18403.60 on 10/19/17 +11.98% since 10/16/17
12-Month455.00 on 01/12/18403.60 on 10/19/17 +11.98% since 10/16/17
Year to Date455.00 on 01/12/18441.80 on 01/02/18 +2.63% since 12/29/17

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-0.32%2 times+1.06%3 times
1-Month-0.32%14 times+8.00%1 time
3-Month-0.32%19 times+12.38%2 times
6-Month-0.32%20 times+12.38%3 times
12-Month-0.32%20 times+12.38%3 times
Year to Date-0.32%7 times+2.66%1 time

Commodities News

Latest News

South Korea Financial Markets
Stock market today: Asian shares mostly lower after Wall Street retreat deepens
Associated Press - 1 hour ago
Associated Press
1 hour ago
Shares in Asia are mostly higher, shrugging off a sharp decline on Wall Street that took benchmarks back to where they were in June
South Korea Financial Markets
Stock market today: Asian shares mostly lower after Wall Street retreat deepens
Associated Press - Tue Sep 26, 11:44PM CDT
Associated Press
Tue Sep 26, 11:44PM CDT
Shares in Asia are mostly lower after Wall Street’s ugly September got even worse, with benchmarks dropping back to where they were in June
Google Antitrust Showdown
Apple exec defends the decision to make Google its default search engine on iPhones and Macs
Associated Press - Tue Sep 26, 4:49PM CDT
Associated Press
Tue Sep 26, 4:49PM CDT
A top Apple executive defended the tech giant’s decision to make Google the default search engine on Apple iPhones and Macs, saying there was no “valid alternative