Skip to main content

S&P GSCI(GDN22)
CME

Today's Change
Delayed Last Update
Volume

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 647.50 +7.69% increase
on 07/14/22
Period Open:754.30
Price movement based on the high, low and last over the given period.
765.55 -8.91% decrease
on 06/21/22
-56.98 (-7.55%) decrease
since 06/17/22
3-Month 647.50 +7.69% increase
on 07/14/22
Period Open:769.45
Price movement based on the high, low and last over the given period.
818.00 -14.75% decrease
on 06/08/22
-72.13 (-9.37%) decrease
since 04/18/22
52-Week 647.50 +7.69% increase
on 07/14/22
Period Open:769.45
Price movement based on the high, low and last over the given period.
818.00 -14.75% decrease
on 06/08/22
-72.13 (-9.37%) decrease
since 04/18/22

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
07/18/22 685.95 697.95 682.60 697.32 +23.37 +3.47% 29
07/15/22 670.50 677.50 660.35 673.95 +8.20 +1.23% 1
07/14/22 661.30 665.90 647.50 665.75 -4.10 -0.61% 237
07/13/22 669.70 678.60 664.00 669.85 +3.75 +0.56% 414
07/12/22 673.70 675.30 665.15 666.10 -36.20 -5.15% 352

Historical Highs and Lows

periodhighlow% change
5-Day697.95 on 07/18/22647.50 on 07/14/22 -0.71% since 07/11/22
1-Month765.55 on 06/21/22647.50 on 07/14/22 -7.55% since 06/17/22
3-Month818.00 on 06/08/22647.50 on 07/14/22 -9.37% since 04/18/22
6-Month818.00 on 06/08/22647.50 on 07/14/22 -9.37% since 04/18/22
12-Month818.00 on 06/08/22647.50 on 07/14/22 -9.37% since 04/18/22
Year to Date818.00 on 06/08/22647.50 on 07/14/22 -9.37% since 04/18/22

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-0.09%3 times+7.69%3 times
1-Month-8.91%1 time+7.69%8 times
3-Month-14.75%12 times+7.69%10 times
6-Month-14.75%8 times+7.69%11 times
12-Month-14.75%8 times+7.69%11 times
Year to Date-14.75%8 times+7.69%11 times