S&P GSCI (CME: GDN22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	647.50 +7.69% increase on 07/14/22	Period Open:754.30 Price movement based on the high, low and last over the given period.	765.55 -8.91% decrease on 06/21/22	-56.98 (-7.55%) decrease since 06/17/22
3-Month	647.50 +7.69% increase on 07/14/22	Period Open:769.45 Price movement based on the high, low and last over the given period.	818.00 -14.75% decrease on 06/08/22	-72.13 (-9.37%) decrease since 04/18/22
52-Week	647.50 +7.69% increase on 07/14/22	Period Open:769.45 Price movement based on the high, low and last over the given period.	818.00 -14.75% decrease on 06/08/22	-72.13 (-9.37%) decrease since 04/18/22

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
07/18/22	685.95	697.95	682.60	697.32	+23.37	+3.47%	29
07/15/22	670.50	677.50	660.35	673.95	+8.20	+1.23%	1
07/14/22	661.30	665.90	647.50	665.75	-4.10	-0.61%	237
07/13/22	669.70	678.60	664.00	669.85	+3.75	+0.56%	414
07/12/22	673.70	675.30	665.15	666.10	-36.20	-5.15%	352

Historical Highs and Lows

period	high	low	% change
5-Day	697.95 on 07/18/22	647.50 on 07/14/22	-0.71% since 07/11/22
1-Month	765.55 on 06/21/22	647.50 on 07/14/22	-7.55% since 06/17/22
3-Month	818.00 on 06/08/22	647.50 on 07/14/22	-9.37% since 04/18/22
6-Month	818.00 on 06/08/22	647.50 on 07/14/22	-9.37% since 04/18/22
12-Month	818.00 on 06/08/22	647.50 on 07/14/22	-9.37% since 04/18/22
Year to Date	818.00 on 06/08/22	647.50 on 07/14/22	-9.37% since 04/18/22

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.09%	3 times	+7.69%	3 times
1-Month	-8.91%	1 time	+7.69%	8 times
3-Month	-14.75%	12 times	+7.69%	10 times
6-Month	-14.75%	8 times	+7.69%	11 times
12-Month	-14.75%	8 times	+7.69%	11 times
Year to Date	-14.75%	8 times	+7.69%	11 times

More on The Globe

The close: Stocks higher with major corporate earnings on tap

The close: Nasdaq, S&P 500 tumble as Netflix, chip stocks drag; TSX gains

The close: TSX edges higher as metal prices rally

U.S. crude stockpiles rise, products draw down as refining falls: EIA

Pressure mounts on Parkland to consider sale

Wildfire sparked by rupture on TC Energy’s NGTL gas pipeline under control; investigation continues

The close: TSX snaps losing streak as mining shares rebound

Thinking of trading your gas stove for induction? Here’s what you need to know