S&P GSCI (CME: GDU22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	628.90 +1.16% increase on 09/08/22	Period Open:652.05 Price movement based on the high, low and last over the given period.	699.65 -9.07% decrease on 08/29/22	-15.83 (-2.43%) decrease since 08/16/22
3-Month	628.90 +1.16% increase on 09/08/22	Period Open:784.45 Price movement based on the high, low and last over the given period.	755.50 -15.79% decrease on 06/21/22	-148.23 (-18.90%) decrease since 06/16/22
52-Week	628.90 +1.16% increase on 09/08/22	Period Open:774.30 Price movement based on the high, low and last over the given period.	784.45 -18.90% decrease on 06/16/22	-138.08 (-17.83%) decrease since 06/15/22

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
09/16/22	0.00	640.35	633.90	636.22	-1.83	-0.29%	52
09/15/22	0.00	638.05	634.35	638.05	-22.20	-3.36%	52
09/14/22	0.00	662.25	648.85	660.25	+3.70	+0.56%	193
09/13/22	663.25	667.10	648.75	656.55	-4.10	-0.62%	325
09/12/22	662.30	664.60	660.65	660.65	+9.15	+1.40%	242

Historical Highs and Lows

period	high	low	% change
5-Day	667.10 on 09/13/22	633.90 on 09/16/22	-2.35% since 09/09/22
1-Month	699.65 on 08/29/22	628.90 on 09/08/22	-2.43% since 08/16/22
3-Month	755.50 on 06/21/22	628.90 on 09/08/22	-18.90% since 06/16/22
6-Month	784.45 on 06/16/22	628.90 on 09/08/22	-17.83% since 06/15/22
12-Month	784.45 on 06/16/22	628.90 on 09/08/22	-17.83% since 06/15/22
Year to Date	784.45 on 06/16/22	628.90 on 09/08/22	-17.83% since 06/15/22

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-4.63%	2 times	+0.37%	4 times
1-Month	-9.07%	8 times	+1.16%	5 times
3-Month	-15.79%	2 times	+1.16%	11 times
6-Month	-18.90%	2 times	+1.16%	12 times
12-Month	-18.90%	2 times	+1.16%	12 times
Year to Date	-18.90%	2 times	+1.16%	12 times

More on The Globe

Premarket: TSX futures fall on downbeat earnings

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

Oil settles lower as U.S. business activity cools, concerns over Middle East ease

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide

RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya

The close: Stocks higher as investors digest earnings

The close: Stocks higher with major corporate earnings on tap

The close: Nasdaq, S&P 500 tumble as Netflix, chip stocks drag; TSX gains