Skip to main content

S&P GSCI(GDV18)
CME

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 462.70 +4.70% increase
on 09/17/18
Period Open:463.65
Price movement based on the high, low and last over the given period.
505.15 -4.10% decrease
on 10/03/18
+20.80 (+4.49%) increase
since 09/14/18
3-Month 444.70 +8.94% increase
on 08/15/18
Period Open:450.50
Price movement based on the high, low and last over the given period.
505.15 -4.10% decrease
on 10/03/18
+33.95 (+7.54%) increase
since 07/17/18
52-Week 444.70 +8.94% increase
on 08/15/18
Period Open:450.50
Price movement based on the high, low and last over the given period.
505.15 -4.10% decrease
on 10/03/18
+33.95 (+7.54%) increase
since 07/17/18

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
10/15/18 482.80 484.45 479.95 484.45 +3.65 +0.76% 12
10/12/18 482.95 483.35 477.50 480.80 +2.10 +0.44% 117
10/11/18 482.55 483.15 477.90 478.70 -10.05 -2.06% 2,544
10/10/18 494.95 495.00 487.30 488.75 -8.00 -1.61% 2,949
10/09/18 495.25 497.75 492.70 496.75 +3.25 +0.66% 2,919

Historical Highs and Lows

periodhighlow% change
5-Day497.75 on 10/09/18477.50 on 10/12/18 -1.83% since 10/08/18
1-Month505.15 on 10/03/18462.70 on 09/17/18 +4.49% since 09/14/18
3-Month505.15 on 10/03/18444.70 on 08/15/18 +7.54% since 07/17/18
6-Month505.15 on 10/03/18444.70 on 08/15/18 +7.54% since 07/17/18
12-Month505.15 on 10/03/18444.70 on 08/15/18 +7.54% since 07/17/18
Year to Date505.15 on 10/03/18444.70 on 08/15/18 +7.54% since 07/17/18

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-2.67%1 time+1.46%4 times
1-Month-4.10%11 times+4.70%1 time
3-Month-4.10%21 times+8.94%2 times
6-Month-4.10%21 times+8.94%2 times
12-Month-4.10%21 times+8.94%2 times
Year to Date-4.10%21 times+8.94%2 times

Commodities News

Latest News

Macy's Department Store
Macy's to close 150 namesake stores as sales slip, pivot to luxury with new Bloomingdale's locations
Associated Press - 4 minutes ago
Associated Press
4 minutes ago
Macy’s will close 150 unproductive namesake stores over the next three years, including 50 by year-end
Financial Markets Wall Street
Stock market today: Wall Street holds relatively steady near record highs
Associated Press - 14 minutes ago
Associated Press
14 minutes ago
Stocks are holding relatively steady on Wall Street near their record levels
Consumer Confidence
Consumer confidence slips in February as anxiety over potential recession surprisingly reappears
Associated Press - 19 minutes ago
Associated Press
19 minutes ago
American consumers are feeling less confident this month as concerns over a possible recession grew, despite most indicators pointing to a healthy U.S. economy
Three Warning Signs of Clients Who Are More Likely to Pay Invoices Late
Due Inc. - 1 hour ago
Due Inc.
1 hour ago
Closing deals with new clients is usually cause for celebration. After all, more clients means more money, right? Not if your client doesn’t pay invoices on time. Late paying clients (or clients who don’t pay at all) end up being more trouble than they’re worth. Over the years, I’ve perfected...
Dividends - iStock-1249993252
7 High-Yield Stocks at Risk of Dividend Cuts in 2024
Barchart - 1 hour ago
Barchart
1 hour ago
High-yield dividend stocks, such as Hasbro and Vail Resorts, might be among the next consumer-facing companies to cut their shareholder payouts this year, based on a few key metrics.