Skip to main content

The Globe and Mail

High Grade Copper (COMEX: HGZ17) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 2.9930
Day High 2.9930
Open:2.9930
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More High Grade Copper Quotes

Heatmap - Metals

Detailed Quote - Past 5 Days

date open high low last change % change volume
12/13/17 2.9930 2.9930 2.9930 2.9930 -0.0065 -0.22% 14
12/12/17 2.9900 3.0005 2.9830 2.9995 +0.0115 +0.38% 555
12/11/17 2.9505 2.9930 2.9400 2.9880 +0.0330 +1.12% 479
12/08/17 2.9385 2.9665 2.9385 2.9550 +0.0145 +0.49% 691
12/07/17 2.9510 2.9680 2.9290 2.9405 +0.0040 +0.14% 692

Historical Highs and Lows

period high low % change
5-Day 3.0005 on 12/12/17 2.9290 on 12/07/17 +1.92% since 12/06/17
1-Month 3.1760 on 11/27/17 2.9205 on 12/05/17 -3.96% since 11/13/17
3-Month 3.2595 on 10/16/17 2.8940 on 09/22/17 +0.40% since 09/13/17
6-Month 3.2595 on 10/16/17 2.5650 on 06/15/17 +14.04% since 06/13/17
12-Month 3.2595 on 10/16/17 2.4700 on 12/27/16 +14.32% since 12/13/16
Year to Date 3.2595 on 10/16/17 2.5025 on 05/08/17 +18.53% since 12/30/16

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.25% 3 times +2.19% 1 time
1-Month -5.76% 5 times +2.48% 5 times
3-Month -8.18% 9 times +3.42% 4 times
6-Month -8.18% 27 times +16.69% 2 times
12-Month -8.18% 31 times +21.17% 6 times
Year to Date -8.18% 32 times +19.60% 2 times

Price Performance

Period Period Low Period High Performance
1-Month 2.9205 +2.48% increase
on 12/05/17
Period Open:3.1165
Price movement based on the high, low and last over the given period.
3.1760 -5.76% decrease
on 11/27/17
-0.1235 (-3.96%) decrease
since 11/13/17
3-Month 2.8940 +3.42% increase
on 09/22/17
Period Open:2.9810
Price movement based on the high, low and last over the given period.
3.2595 -8.18% decrease
on 10/16/17
+0.0120 (+0.40%) increase
since 09/13/17
52-Week 2.4700 +21.17% increase
on 12/27/16
Period Open:2.6180
Price movement based on the high, low and last over the given period.
3.2595 -8.18% decrease
on 10/16/17
+0.3750 (+14.32%) increase
since 12/13/16

All market data is provided by Barchart Solutions (will open in new tab). Copyright © 2017.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement