Skip to main content

The Globe and Mail

High Grade Copper (COMEX: HGX17) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 3.0300
Day High 3.0645
Open:3.0300
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More High Grade Copper Quotes

Heatmap - Metals

Detailed Quote - Past 5 Days

date open high low last change % change volume
11/17/17 3.0300 3.0645 3.0300 3.0625 +0.0190 +0.62% 72
11/16/17 3.0450 3.0565 3.0405 3.0435 -0.0055 -0.18% 331
11/15/17 3.0505 3.0575 3.0325 3.0490 -0.0110 -0.36% 338
11/14/17 3.1030 3.1030 3.0445 3.0600 -0.0515 -1.66% 289
11/13/17 3.0860 3.1260 3.0860 3.1115 +0.0420 +1.37% 368

Historical Highs and Lows

period high low % change
5-Day 3.1260 on 11/13/17 3.0300 on 11/17/17 -0.23% since 11/10/17
1-Month 3.2260 on 10/24/17 3.0300 on 11/17/17 -3.92% since 10/17/17
3-Month 3.2500 on 10/16/17 2.8900 on 09/22/17 +3.66% since 08/17/17
6-Month 3.2500 on 10/16/17 2.5105 on 05/18/17 +19.14% since 05/17/17
12-Month 3.2500 on 10/16/17 2.4935 on 11/18/16 +21.67% since 11/17/16
Year to Date 3.2500 on 10/16/17 2.4995 on 05/08/17 +21.34% since 12/30/16

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -2.03% 1 time +1.07% 4 times
1-Month -5.07% 3 times +1.07% 8 times
3-Month -5.77% 10 times +5.97% 5 times
6-Month -5.77% 32 times +21.99% 1 time
12-Month -5.77% 30 times +22.82% 1 time
Year to Date -5.77% 29 times +22.52% 2 times

Price Performance

Period Period Low Period High Performance
1-Month 3.0300 +1.07% increase
on 11/17/17
Period Open:3.1875
Price movement based on the high, low and last over the given period.
3.2260 -5.07% decrease
on 10/24/17
-0.1250 (-3.92%) decrease
since 10/17/17
3-Month 2.8900 +5.97% increase
on 09/22/17
Period Open:2.9545
Price movement based on the high, low and last over the given period.
3.2500 -5.77% decrease
on 10/16/17
+0.1080 (+3.66%) increase
since 08/17/17
52-Week 2.4935 +22.82% increase
on 11/18/16
Period Open:2.5170
Price movement based on the high, low and last over the given period.
3.2500 -5.77% decrease
on 10/16/17
+0.5455 (+21.67%) increase
since 11/17/16

All market data is provided by Barchart Solutions (will open in new tab). Copyright © 2017.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement