Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 2.8455
Day High 2.8610
Open:2.8470
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More High Grade Copper Quotes

Heatmap - Metals

Detailed Quote - Past 5 Days

date open high low last change % change volume
01/20/20 2.8470 2.8610 2.8455 2.8565 +0.0110 +0.39% 0
01/17/20 2.8520 2.8755 2.8415 2.8455 -0.0015 -0.05% 59,392
01/16/20 2.8625 2.8860 2.8415 2.8470 -0.0190 -0.66% 73,552
01/15/20 2.8700 2.8705 2.8365 2.8660 -0.0075 -0.26% 55,199
01/14/20 2.8560 2.8745 2.8495 2.8735 +0.0125 +0.44% 74,973

Historical Highs and Lows

period high low % change
5-Day 2.8860 on 01/16/20 2.8365 on 01/15/20 -0.16% since 01/13/20
1-Month 2.8860 on 01/16/20 2.7595 on 01/03/20 +1.80% since 12/20/19
3-Month 2.8860 on 01/16/20 2.6205 on 12/04/19 +8.02% since 10/18/19
6-Month 2.8860 on 01/16/20 2.4920 on 09/03/19 +3.23% since 07/19/19
12-Month 3.0205 on 04/17/19 2.4920 on 09/03/19 +4.12% since 01/18/19
Year to Date 2.8860 on 01/16/20 2.7595 on 01/03/20 +2.13% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.02% 2 times +0.71% 2 times
1-Month -1.02% 6 times +3.52% 3 times
3-Month -1.02% 18 times +9.01% 5 times
6-Month -1.02% 10 times +14.63% 13 times
12-Month -5.43% 16 times +14.63% 12 times
Year to Date -1.02% 5 times +3.52% 2 times

Price Performance

Period Period Low Period High Performance
1-Month 2.7595 +3.52% increase
on 01/03/20
Period Open:2.8060
Price movement based on the high, low and last over the given period.
2.8860 -1.02% decrease
on 01/16/20
+0.0505 (+1.80%) increase
since 12/20/19
3-Month 2.6205 +9.01% increase
on 12/04/19
Period Open:2.6445
Price movement based on the high, low and last over the given period.
2.8860 -1.02% decrease
on 01/16/20
+0.2120 (+8.02%) increase
since 10/18/19
52-Week 2.4920 +14.63% increase
on 09/03/19
Period Open:2.7435
Price movement based on the high, low and last over the given period.
3.0205 -5.43% decrease
on 04/17/19
+0.1130 (+4.12%) increase
since 01/18/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies