Skip to main content

High Grade Copper(HGH23)
COMEX

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 3.8400 +7.16% increase
on 03/16/23
Period Open:4.0975
Price movement based on the high, low and last over the given period.
4.1810 -1.58% decrease
on 03/01/23
+0.0175 (+0.43%) increase
since 02/28/23
3-Month 3.7085 +10.96% increase
on 01/04/23
Period Open:3.8425
Price movement based on the high, low and last over the given period.
4.3550 -5.51% decrease
on 01/18/23
+0.2725 (+7.09%) increase
since 12/28/22
52-Week 3.1425 +30.95% increase
on 07/15/22
Period Open:4.7120
Price movement based on the high, low and last over the given period.
4.8255 -14.72% decrease
on 04/18/22
-0.5970 (-12.67%) decrease
since 03/28/22

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
03/29/23 4.1330 4.1330 4.1110 4.1150 +0.0030 +0.07% 100
03/28/23 4.1085 4.1245 4.0880 4.1120 +0.0075 +0.18% 496
03/27/23 4.0600 4.1255 4.0600 4.1045 +0.0030 +0.07% 566
03/24/23 4.1655 4.1655 4.0755 4.1015 -0.0445 -1.07% 471
03/23/23 4.1000 4.1460 4.0855 4.1460 +0.0775 +1.90% 465

Historical Highs and Lows

periodhighlow% change
5-Day4.1655 on 03/24/234.0600 on 03/27/23 +1.14% since 03/22/23
1-Month4.1810 on 03/01/233.8400 on 03/16/23 +0.43% since 02/28/23
3-Month4.3550 on 01/18/233.7085 on 01/04/23 +7.09% since 12/28/22
6-Month4.3550 on 01/18/233.2955 on 09/29/22 +22.95% since 09/28/22
12-Month4.8255 on 04/18/223.1425 on 07/15/22 -12.67% since 03/28/22
Year to Date4.3550 on 01/18/233.7085 on 01/04/23 +7.99% since 12/30/22

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-1.21%2 times+1.35%3 times
1-Month-1.58%1 time+7.16%7 times
3-Month-5.51%10 times+10.96%4 times
6-Month-5.51%17 times+24.87%1 time
12-Month-14.72%4 times+30.95%24 times
Year to Date-5.51%9 times+10.96%2 times

More on The Globe

how we eat
Rethink how you cook your spuds. Plus: A recipe for crispy crushed potato salad with asparagus
Julie Van Rosendaal