Skip to main content
Welcome to
super saver spring
offer ends april 20
save over $140
save over 85%
$0.99
per week for 24 weeks
Welcome to
super saver spring
$0.99
per week
for 24 weeks
// //

High Grade Copper COMEX: HGK21

Today's Change
Volume
Delayed Last Update

Today's Trading

Day Low 3.9985
Day High 4.0590
Open:4.0130
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More High Grade Copper Quotes

Heatmap - Metals

Detailed Quote - Past 5 Days

date open high low last change % change volume
04/13/21 4.0130 4.0590 3.9985 4.0275 +0.0090 +0.22% 47,690
04/12/21 4.0460 4.0590 3.9880 4.0185 -0.0215 -0.53% 73,232
04/09/21 4.0930 4.1075 4.0360 4.0400 -0.0545 -1.33% 64,474
04/08/21 4.0630 4.0975 4.0450 4.0945 +0.0400 +0.99% 69,130
04/07/21 4.1065 4.1180 4.0355 4.0545 -0.0620 -1.51% 67,422

Historical Highs and Lows

period high low % change
5-Day 4.1180 on 04/07/21 3.9880 on 04/12/21 -2.16% since 04/06/21
1-Month 4.1900 on 03/15/21 3.9420 on 03/25/21 -2.72% since 03/12/21
3-Month 4.3755 on 02/25/21 3.4985 on 01/28/21 +11.20% since 01/13/21
6-Month 4.3755 on 02/25/21 3.0375 on 10/15/20 +31.90% since 10/13/20
12-Month 4.3755 on 02/25/21 2.2970 on 04/21/20 +70.87% since 04/13/20
Year to Date 4.3755 on 02/25/21 3.4985 on 01/28/21 +14.29% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -2.20% 1 time +0.99% 2 times
1-Month -3.88% 1 time +2.17% 4 times
3-Month -7.95% 12 times +15.12% 5 times
6-Month -7.95% 33 times +32.59% 2 times
12-Month -7.95% 61 times +75.34% 3 times
Year to Date -7.95% 14 times +15.12% 2 times

Price Performance

Period Period Low Period High Performance
1-Month 3.9420 +2.17% increase
on 03/25/21
Period Open:4.1400
Price movement based on the high, low and last over the given period.
4.1900 -3.88% decrease
on 03/15/21
-0.1125 (-2.72%) decrease
since 03/12/21
3-Month 3.4985 +15.12% increase
on 01/28/21
Period Open:3.6220
Price movement based on the high, low and last over the given period.
4.3755 -7.95% decrease
on 02/25/21
+0.4055 (+11.20%) increase
since 01/13/21
52-Week 2.2970 +75.34% increase
on 04/21/20
Period Open:2.3570
Price movement based on the high, low and last over the given period.
4.3755 -7.95% decrease
on 02/25/21
+1.6705 (+70.87%) increase
since 04/13/20

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies