Skip to main content
The Globe and Mail
Support Quality Journalism.
The Globe and Mail
First Access to Latest
Investment News
Collection of curated
e-books and guides
Inform your decisions via
Globe Investor Tools
Just$1.99
per week
for first 24 weeks

Enjoy unlimited digital access
Enjoy Unlimited Digital Access
Get full access to globeandmail.com
Just $1.99per week for the first 24weeks
Just $1.99per week for the first 24weeks
var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){window.requestAnimationFrame(function() {var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))});}pencilInit(".js-sub-pencil",!1); // via darwin-bg var slideIndex = 0; carousel(); function carousel() { var i; var x = document.getElementsByClassName("subs_valueprop"); for (i = 0; i < x.length; i++) { x[i].style.display = "none"; } slideIndex++; if (slideIndex> x.length) { slideIndex = 1; } x[slideIndex - 1].style.display = "block"; setTimeout(carousel, 2500); } //

High Grade Copper COMEX: HGN21

Today's Change
Volume
Delayed Last Update

Today's Trading

Day Low 4.5975
Day High 4.7510
Open:4.6090
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More High Grade Copper Quotes

Heatmap - Metals

Detailed Quote - Past 5 Days

date open high low last change % change volume
05/07/21 4.6090 4.7510 4.5975 4.7485 +0.1460 +3.17% 118,845
05/06/21 4.5190 4.6125 4.5005 4.6025 +0.0785 +1.74% 79,803
05/05/21 4.5560 4.5725 4.5035 4.5240 +0.0025 +0.06% 64,609
05/04/21 4.5285 4.5625 4.4900 4.5215 -0.0070 -0.15% 64,432
05/03/21 4.4620 4.5355 4.4350 4.5285 +0.0605 +1.35% 40,973

Historical Highs and Lows

period high low % change
5-Day 4.7510 on 05/07/21 4.4350 on 05/03/21 +6.28% since 04/30/21
1-Month 4.7510 on 05/07/21 3.9945 on 04/12/21 +17.03% since 04/07/21
3-Month 4.7510 on 05/07/21 3.6210 on 02/08/21 +31.01% since 02/05/21
6-Month 4.7510 on 05/07/21 3.1150 on 11/10/20 +49.94% since 11/06/20
12-Month 4.7510 on 05/07/21 2.3825 on 05/15/20 +95.37% since 05/07/20
Year to Date 4.7510 on 05/07/21 3.5010 on 02/02/21 +34.65% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.05% 5 times +7.07% 1 time
1-Month -0.05% 16 times +18.88% 3 times
3-Month -0.05% 20 times +31.14% 1 time
6-Month -0.05% 37 times +52.44% 2 times
12-Month -0.05% 68 times +99.31% 6 times
Year to Date -0.05% 23 times +35.63% 4 times

Price Performance

Period Period Low Period High Performance
1-Month 3.9945 +18.88% increase
on 04/12/21
Period Open:4.0575
Price movement based on the high, low and last over the given period.
4.7510 -0.05% decrease
on 05/07/21
+0.6910 (+17.03%) increase
since 04/07/21
3-Month 3.6210 +31.14% increase
on 02/08/21
Period Open:3.6245
Price movement based on the high, low and last over the given period.
4.7510 -0.05% decrease
on 05/07/21
+1.1240 (+31.01%) increase
since 02/05/21
52-Week 2.3825 +99.31% increase
on 05/15/20
Period Open:2.4305
Price movement based on the high, low and last over the given period.
4.7510 -0.05% decrease
on 05/07/21
+2.3180 (+95.37%) increase
since 05/07/20

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies