High Grade Copper (COMEX: HGN22) Quote - Price Performance - The Globe and Mail

Data Update

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	3.1500 +8.87% increase on 07/15/22	Period Open:3.7625 Price movement based on the high, low and last over the given period.	3.8430 -10.76% decrease on 06/28/22	-0.3330 (-8.85%) decrease since 06/27/22
3-Month	3.1500 +8.87% increase on 07/15/22	Period Open:4.4750 Price movement based on the high, low and last over the given period.	4.5770 -25.07% decrease on 06/03/22	-1.0455 (-23.36%) decrease since 04/27/22
52-Week	3.1500 +8.87% increase on 07/15/22	Period Open:4.4610 Price movement based on the high, low and last over the given period.	5.0100 -31.55% decrease on 03/07/22	-1.0315 (-23.12%) decrease since 07/27/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
07/27/22	0.0000	3.4295	3.4295	3.4295	+0.0470	+1.39%	160
07/26/22	3.4000	3.4515	3.3750	3.3825	+0.0315	+0.94%	367
07/25/22	3.3215	3.4000	3.3200	3.3510	+0.0025	+0.07%	588
07/22/22	3.3240	3.3695	3.3190	3.3485	+0.0465	+1.41%	432
07/21/22	3.3270	3.3270	3.2750	3.3020	-0.0275	-0.83%	486

Historical Highs and Lows

period	high	low	% change
5-Day	3.4515 on 07/26/22	3.2750 on 07/21/22	+3.00% since 07/20/22
1-Month	3.8430 on 06/28/22	3.1500 on 07/15/22	-8.85% since 06/27/22
3-Month	4.5770 on 06/03/22	3.1500 on 07/15/22	-23.36% since 04/27/22
6-Month	5.0100 on 03/07/22	3.1500 on 07/15/22	-22.38% since 01/27/22
12-Month	5.0100 on 03/07/22	3.1500 on 07/15/22	-23.12% since 07/27/21
Year to Date	5.0100 on 03/07/22	3.1500 on 07/15/22	-22.80% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.64%	4 times	+4.72%	1 time
1-Month	-10.76%	1 time	+8.87%	10 times
3-Month	-25.07%	4 times	+8.87%	17 times
6-Month	-31.55%	10 times	+8.87%	17 times
12-Month	-31.55%	9 times	+8.87%	21 times
Year to Date	-31.55%	9 times	+8.87%	19 times