Skip to main content

High Grade Copper(HGN22)
COMEX

Today's Change
Delayed Last Update
Volume

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 3.1500 +8.87% increase
on 07/15/22
Period Open:3.7625
Price movement based on the high, low and last over the given period.
3.8430 -10.76% decrease
on 06/28/22
-0.3330 (-8.85%) decrease
since 06/27/22
3-Month 3.1500 +8.87% increase
on 07/15/22
Period Open:4.4750
Price movement based on the high, low and last over the given period.
4.5770 -25.07% decrease
on 06/03/22
-1.0455 (-23.36%) decrease
since 04/27/22
52-Week 3.1500 +8.87% increase
on 07/15/22
Period Open:4.4610
Price movement based on the high, low and last over the given period.
5.0100 -31.55% decrease
on 03/07/22
-1.0315 (-23.12%) decrease
since 07/27/21

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
07/27/22 0.0000 3.4295 3.4295 3.4295 +0.0470 +1.39% 160
07/26/22 3.4000 3.4515 3.3750 3.3825 +0.0315 +0.94% 367
07/25/22 3.3215 3.4000 3.3200 3.3510 +0.0025 +0.07% 588
07/22/22 3.3240 3.3695 3.3190 3.3485 +0.0465 +1.41% 432
07/21/22 3.3270 3.3270 3.2750 3.3020 -0.0275 -0.83% 486

Historical Highs and Lows

periodhighlow% change
5-Day3.4515 on 07/26/223.2750 on 07/21/22 +3.00% since 07/20/22
1-Month3.8430 on 06/28/223.1500 on 07/15/22 -8.85% since 06/27/22
3-Month4.5770 on 06/03/223.1500 on 07/15/22 -23.36% since 04/27/22
6-Month5.0100 on 03/07/223.1500 on 07/15/22 -22.38% since 01/27/22
12-Month5.0100 on 03/07/223.1500 on 07/15/22 -23.12% since 07/27/21
Year to Date5.0100 on 03/07/223.1500 on 07/15/22 -22.80% since 12/31/21

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-0.64%4 times+4.72%1 time
1-Month-10.76%1 time+8.87%10 times
3-Month-25.07%4 times+8.87%17 times
6-Month-31.55%10 times+8.87%17 times
12-Month-31.55%9 times+8.87%21 times
Year to Date-31.55%9 times+8.87%19 times